Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2008	-1.00 / -1.77%	55.80	55.80	54.60	55.50	55.50	17.35	9,000
1/2/2008	0.00 / 0.00%	57.00	57.00	56.00	56.50	56.50	17.66	9,400
12/28/2007	-0.40 / -0.70%	57.00	57.30	56.00	56.50	56.50	17.66	8,400
12/27/2007	-0.70 / -1.22%	57.50	57.50	56.60	56.90	56.90	17.79	3,100
12/26/2007	+0.30 / +0.52%	57.00	58.60	55.50	57.60	57.60	18.01	11,100
12/25/2007	+0.30 / +0.53%	57.00	57.30	56.80	57.30	57.30	17.91	5,700
12/24/2007	0.00 / 0.00%	57.60	58.00	57.00	57.00	57.00	17.82	12,300
12/21/2007	+0.50 / +0.88%	56.50	57.00	56.50	57.00	57.00	17.82	11,600
12/20/2007	-2.00 / -3.42%	59.00	59.00	56.50	56.50	56.50	17.66	8,500
12/19/2007	+1.50 / +2.63%	56.60	60.00	56.60	58.50	58.50	18.29	10,500
12/18/2007	+0.70 / +1.24%	56.00	57.00	55.00	57.00	57.00	17.82	14,100
12/17/2007	-0.90 / -1.57%	57.50	57.50	56.30	56.30	56.30	17.60	9,300
12/14/2007	-0.80 / -1.38%	57.50	57.60	57.10	57.20	57.20	17.88	14,700
12/13/2007	-0.50 / -0.85%	59.50	59.50	57.50	58.00	58.00	18.13	14,600
12/12/2007	-1.00 / -1.68%	59.00	61.90	58.50	58.50	58.50	18.29	28,300
12/11/2007	-0.50 / -0.83%	59.10	59.50	58.30	59.50	59.50	18.60	29,300
12/10/2007	-3.00 / -4.76%	62.30	62.30	59.00	60.00	60.00	18.76	24,600
12/7/2007	-0.60 / -0.94%	64.00	65.00	62.30	63.00	63.00	19.70	49,800
12/6/2007	+0.10 / +0.16%	63.50	64.60	63.50	63.60	63.60	19.88	32,000
12/5/2007	+0.10 / +0.16%	63.00	65.00	61.30	63.50	63.50	19.85	85,700
12/4/2007	+4.90 / +8.38%	58.00	64.00	58.00	63.40	63.40	19.82	123,800
12/3/2007	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.50	18.29	35,600
11/30/2007	-0.50 / -0.85%	60.00	60.00	58.40	58.50	58.50	18.29	23,400
11/29/2007	-0.30 / -0.51%	60.50	60.50	58.50	59.00	59.00	18.44	27,600
11/28/2007	+0.80 / +1.37%	59.00	60.00	58.00	59.30	59.30	18.54	13,900
11/27/2007	+0.50 / +0.86%	60.00	61.00	57.50	58.50	58.50	18.29	33,300
11/26/2007	-1.00 / -1.69%	60.00	60.00	54.50	58.00	58.00	18.13	34,100
11/23/2007	-3.00 / -4.84%	60.00	61.50	58.00	59.00	59.00	18.44	14,700
11/22/2007	-4.70 / -7.05%	61.10	63.00	60.90	62.00	62.00	19.38	69,600
11/21/2007	-6.30 / -8.63%	72.00	72.00	66.70	66.70	66.70	20.85	26,600

<<Previous 1 days Next 30 days>>

HHC News

22/09	HHC: Submitting the listing registration documents
22/10	HHC: Financial Statement Quarter 3/2020
29/09	HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09	HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08	HHC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAN	313,300	16.05	-0.93%
AFX	144,800	10.20	0.49%
AGM	67,600	1.90	0.00%
AGX	1,300	132.00	-7.04%
AIG	5,800	49.80	1.63%
ANT	17,000	18.30	-0.81%
APF	14,900	45.40	0.67%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%