Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2008	-1.20 / -2.67%	44.00	44.00	42.50	43.80	43.80	13.69	16,500
1/21/2008	-0.30 / -0.66%	45.00	45.50	43.50	45.00	45.00	14.07	6,300
1/18/2008	+0.80 / +1.80%	44.00	47.00	42.00	45.30	45.30	14.16	12,800
1/17/2008	+0.90 / +2.06%	47.70	47.70	40.20	44.50	44.50	13.91	22,100
1/16/2008	+3.70 / +9.27%	42.00	43.60	42.00	43.60	43.60	13.63	10,600
1/15/2008	-3.50 / -8.06%	40.00	40.00	39.60	39.90	39.90	12.47	22,300
1/14/2008	-3.60 / -7.66%	50.50	50.50	42.30	43.40	43.40	13.57	11,900
1/11/2008	0.00 / 0.00%	47.00	48.00	46.80	47.00	47.00	14.69	8,100
1/10/2008	-2.20 / -4.47%	48.20	48.20	45.10	47.00	47.00	14.69	4,900
1/9/2008	-1.80 / -3.53%	51.00	51.10	49.00	49.20	49.20	15.38	9,900
1/8/2008	+1.00 / +2.00%	50.10	53.00	50.00	51.00	51.00	15.94	33,600
1/7/2008	-5.00 / -9.09%	56.00	56.00	49.50	50.00	50.00	15.63	15,400
1/4/2008	-0.50 / -0.90%	55.20	55.20	54.00	55.00	55.00	17.19	8,800
1/3/2008	-1.00 / -1.77%	55.80	55.80	54.60	55.50	55.50	17.35	9,000
1/2/2008	0.00 / 0.00%	57.00	57.00	56.00	56.50	56.50	17.66	9,400
12/28/2007	-0.40 / -0.70%	57.00	57.30	56.00	56.50	56.50	17.66	8,400
12/27/2007	-0.70 / -1.22%	57.50	57.50	56.60	56.90	56.90	17.79	3,100
12/26/2007	+0.30 / +0.52%	57.00	58.60	55.50	57.60	57.60	18.01	11,100
12/25/2007	+0.30 / +0.53%	57.00	57.30	56.80	57.30	57.30	17.91	5,700
12/24/2007	0.00 / 0.00%	57.60	58.00	57.00	57.00	57.00	17.82	12,300
12/21/2007	+0.50 / +0.88%	56.50	57.00	56.50	57.00	57.00	17.82	11,600
12/20/2007	-2.00 / -3.42%	59.00	59.00	56.50	56.50	56.50	17.66	8,500
12/19/2007	+1.50 / +2.63%	56.60	60.00	56.60	58.50	58.50	18.29	10,500
12/18/2007	+0.70 / +1.24%	56.00	57.00	55.00	57.00	57.00	17.82	14,100
12/17/2007	-0.90 / -1.57%	57.50	57.50	56.30	56.30	56.30	17.60	9,300
12/14/2007	-0.80 / -1.38%	57.50	57.60	57.10	57.20	57.20	17.88	14,700
12/13/2007	-0.50 / -0.85%	59.50	59.50	57.50	58.00	58.00	18.13	14,600
12/12/2007	-1.00 / -1.68%	59.00	61.90	58.50	58.50	58.50	18.29	28,300
12/11/2007	-0.50 / -0.83%	59.10	59.50	58.30	59.50	59.50	18.60	29,300
12/10/2007	-3.00 / -4.76%	62.30	62.30	59.00	60.00	60.00	18.76	24,600

<<Previous 14 days Next 30 days>>

HHC News

22/09	HHC: Submitting the listing registration documents
22/10	HHC: Financial Statement Quarter 3/2020
29/09	HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09	HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08	HHC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAN	313,300	16.05	-0.93%
AFX	144,800	10.20	0.49%
AGM	67,600	1.90	0.00%
AGX	1,300	132.00	-7.04%
AIG	5,800	49.80	1.63%
ANT	17,000	18.30	-0.81%
APF	14,900	45.40	0.67%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%