Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2014	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	27.39	0
9/26/2014	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	27.39	0
9/25/2014	-0.80 / -1.57%	50.20	50.20	50.20	50.20	50.20	27.39	100
9/24/2014	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	27.83	1,000
9/23/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.10	0
9/22/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.10	0
9/19/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.10	0
9/18/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.10	200
9/17/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.10	0
9/16/2014	-0.10 / -0.19%	51.50	51.50	51.50	51.50	51.50	28.10	400
9/15/2014	+0.10 / +0.19%	51.60	51.60	51.60	51.60	51.60	28.16	100
9/12/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.10	0
9/11/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.10	0
9/10/2014	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	28.10	2,800
9/9/2014	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	28.10	4,100
9/8/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.10	600
9/5/2014	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	28.10	400
9/4/2014	+0.50 / +0.97%	51.00	52.00	51.00	52.00	52.00	28.38	300
9/3/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.10	0
8/29/2014	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	28.10	4,400
8/28/2014	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	27.83	2,000
8/27/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.10	4,800
8/26/2014	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	28.10	6,200
8/25/2014	-3.50 / -6.36%	51.50	51.50	51.50	51.50	51.50	27.29	800
8/22/2014	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	29.14	500
8/21/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	27.82	0
8/20/2014	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	27.82	1,200
8/19/2014	+0.50 / +0.98%	50.00	55.00	50.00	51.50	51.50	27.29	3,400
8/18/2014	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	27.02	10,900
8/15/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	27.29	2,600

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%