Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	-3.00 / -2.54%	112.00	115.00	112.00	115.00	114.70	115.00	1,000
10/16/2026	+1.80 / +1.55%	116.20	119.00	116.10	118.00	116.60	118.00	2,700
10/15/2026	0.00 / 0.00%	116.30	116.50	116.20	116.20	116.39	116.20	2,700
10/14/2026	-2.20 / -1.86%	116.00	119.00	116.00	116.20	116.54	116.20	9,500
10/13/2026	-13.10 / -9.96%	119.00	129.00	118.40	118.40	120.94	118.40	7,200
10/12/2026	+7.50 / +6.05%	136.00	136.40	125.00	131.50	131.32	131.50	2,500
10/9/2026	-4.20 / -3.28%	135.50	141.00	121.00	124.00	132.60	124.00	12,800
10/8/2026	+11.60 / +9.95%	121.00	128.20	121.00	128.20	127.16	128.20	9,400
10/7/2026	+10.60 / +10.00%	108.50	116.60	105.20	116.60	112.15	116.60	19,200
10/6/2026	+2.50 / +2.42%	104.00	106.00	103.00	106.00	105.11	106.00	5,700
10/5/2026	-1.50 / -1.43%	105.00	106.50	102.50	103.50	104.76	103.50	1,700
10/2/2026	+2.00 / +1.94%	103.00	106.00	102.10	105.00	105.22	105.00	5,400
10/1/2026	-2.00 / -1.90%	105.10	105.20	103.00	103.00	104.04	103.00	2,800
9/30/2026	0.00 / 0.00%	108.00	108.00	104.00	105.00	105.35	105.00	3,700
9/29/2026	-3.60 / -3.31%	108.70	108.70	105.00	105.00	106.55	105.00	7,400
9/28/2026	-1.40 / -1.27%	110.00	110.00	108.40	108.60	109.06	108.60	1,400
9/25/2026	+0.90 / +0.82%	112.50	112.50	110.00	110.00	110.33	110.00	1,500
9/24/2026	-2.10 / -1.89%	111.20	111.30	109.10	109.10	110.99	109.10	1,600
9/23/2026	+1.30 / +1.18%	108.50	113.00	108.50	111.20	111.28	111.20	1,200
9/22/2026	-2.90 / -2.57%	112.90	112.90	109.90	109.90	110.62	109.90	3,800
9/21/2026	+1.50 / +1.35%	116.00	116.00	112.50	112.80	113.84	112.80	1,600
9/18/2026	+1.80 / +1.64%	110.00	113.00	110.00	111.30	111.82	111.30	3,200
9/17/2026	-2.30 / -2.06%	111.80	111.80	108.70	109.50	111.16	109.50	6,500
9/16/2026	-0.50 / -0.45%	112.00	112.20	111.80	111.80	111.91	111.80	4,200
9/15/2026	+0.30 / +0.27%	113.00	113.00	112.30	112.30	112.46	112.30	900
9/14/2026	+0.10 / +0.09%	112.10	112.10	111.90	112.00	112.00	112.00	2,500
9/11/2026	-0.60 / -0.53%	112.50	112.50	111.90	111.90	112.16	111.90	2,300
9/10/2026	+2.70 / +2.46%	112.50	112.50	112.00	112.50	112.34	112.50	3,300
9/9/2026	-0.20 / -0.18%	110.00	110.50	109.80	109.80	110.01	109.80	3,600
9/8/2026	-4.00 / -3.51%	113.00	113.00	110.00	110.00	110.69	110.00	1,800

<<Previous 30 days

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.40	0.00%
AMC	0	13.10	0.00%
ATG	0	6.70	0.00%
BKC	30,400	15.00	0.00%
BMC	23,600	10.00	-2.91%
BMJ	0	11.90	0.00%
CBI	400	11.60	14.85%
CMI	0	1.20	0.00%