Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2026	-0.50 / -0.35%	142.20	142.20	140.60	141.70	141.47	141.70	3,700
7/20/2026	-8.30 / -5.51%	150.50	150.50	142.20	142.20	144.59	142.20	2,100
7/17/2026	0.00 / 0.00%	150.50	150.50	150.50	150.50	150.50	150.50	0
7/16/2026	-1.40 / -0.92%	144.00	150.50	140.00	150.50	144.83	150.50	300
7/15/2026	+2.00 / +1.33%	149.90	151.90	147.00	151.90	150.57	151.90	2,000
7/14/2026	+3.90 / +2.67%	146.00	150.00	146.00	149.90	147.61	149.90	1,400
7/13/2026	0.00 / 0.00%	146.00	146.00	146.00	146.00	146.00	146.00	600
7/10/2026	-0.30 / -0.21%	146.60	146.60	146.00	146.00	146.35	146.00	400
7/9/2026	+0.10 / +0.07%	150.00	150.00	146.30	146.30	149.76	146.30	7,000
7/8/2026	-2.70 / -1.81%	149.00	150.00	146.20	146.20	148.95	146.20	1,100
7/7/2026	0.00 / 0.00%	148.90	148.90	148.90	148.90	148.90	148.90	0
7/6/2026	0.00 / 0.00%	148.90	151.00	148.80	148.90	149.97	148.90	5,200
7/3/2026	+3.90 / +2.69%	142.00	148.90	142.00	148.90	148.35	148.90	1,500
7/2/2026	-3.00 / -2.03%	145.00	145.00	145.00	145.00	145.00	145.00	1,000
7/1/2026	0.00 / 0.00%	148.00	148.00	148.00	148.00	148.00	148.00	200
6/30/2026	0.00 / 0.00%	148.00	148.50	148.00	148.00	148.06	148.00	900
6/29/2026	-3.80 / -2.50%	151.60	151.80	148.00	148.00	150.48	148.00	1,500
6/26/2026	0.00 / 0.00%	151.80	151.80	151.80	151.80	151.80	151.80	100
6/25/2026	+1.80 / +1.20%	150.00	151.80	150.00	151.80	151.14	151.80	1,000
6/24/2026	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	150.00	0
6/23/2026	+1.60 / +1.08%	148.40	150.00	143.40	150.00	149.12	150.00	2,400
6/22/2026	+3.90 / +2.70%	153.00	153.00	148.40	148.40	150.70	148.40	200
6/19/2026	0.00 / 0.00%	144.50	144.50	144.50	144.50	144.50	144.50	300
6/18/2026	+0.50 / +0.35%	144.20	145.00	144.20	144.50	144.46	144.50	1,000
6/17/2026	-2.00 / -1.37%	144.10	144.10	144.00	144.00	144.03	144.00	300
6/16/2026	+0.90 / +0.62%	145.20	146.00	145.00	146.00	145.29	146.00	1,000
6/15/2026	0.00 / 0.00%	145.00	148.00	145.00	145.10	145.50	145.10	3,100
6/12/2026	-10.90 / -6.99%	155.00	155.00	140.40	145.10	146.51	145.10	6,300
6/11/2026	+1.10 / +0.71%	155.00	156.00	155.00	156.00	155.44	156.00	900
6/10/2026	-2.50 / -1.59%	155.00	155.00	154.90	154.90	154.98	154.90	400

<<Previous 30 days

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	12.40	0.00%
ATG	0	8.60	0.00%
BKC	4,700	17.50	1.16%
BMC	16,100	11.70	0.00%
BMJ	5,600	10.80	9.09%
CBI	0	13.50	0.00%
CMI	0	1.10	0.00%