Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	0.00 / 0.00%	151.80	151.80	151.80	151.80	151.80	151.80	100
6/25/2026	+1.80 / +1.20%	150.00	151.80	150.00	151.80	151.14	151.80	1,000
6/24/2026	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	150.00	0
6/23/2026	+1.60 / +1.08%	148.40	150.00	143.40	150.00	149.12	150.00	2,400
6/22/2026	+3.90 / +2.70%	153.00	153.00	148.40	148.40	150.70	148.40	200
6/19/2026	0.00 / 0.00%	144.50	144.50	144.50	144.50	144.50	144.50	300
6/18/2026	+0.50 / +0.35%	144.20	145.00	144.20	144.50	144.46	144.50	1,000
6/17/2026	-2.00 / -1.37%	144.10	144.10	144.00	144.00	144.03	144.00	300
6/16/2026	+0.90 / +0.62%	145.20	146.00	145.00	146.00	145.29	146.00	1,000
6/15/2026	0.00 / 0.00%	145.00	148.00	145.00	145.10	145.50	145.10	3,100
6/12/2026	-10.90 / -6.99%	155.00	155.00	140.40	145.10	146.51	145.10	6,300
6/11/2026	+1.10 / +0.71%	155.00	156.00	155.00	156.00	155.44	156.00	900
6/10/2026	-2.50 / -1.59%	155.00	155.00	154.90	154.90	154.98	154.90	400
6/9/2026	+0.40 / +0.25%	155.00	157.40	154.00	157.40	154.78	157.40	900
6/8/2026	0.00 / 0.00%	157.00	157.00	154.00	157.00	156.67	157.00	900
6/5/2026	+0.40 / +0.26%	156.60	157.00	153.50	157.00	155.28	157.00	3,000
6/4/2026	-3.10 / -1.94%	156.60	156.60	156.60	156.60	156.60	156.60	300
6/3/2026	+1.70 / +1.08%	158.00	159.80	158.00	159.70	158.88	159.70	400
6/2/2026	0.00 / 0.00%	158.00	158.00	155.00	158.00	156.50	158.00	2,700
6/1/2026	0.00 / 0.00%	158.20	158.20	158.00	158.00	158.04	158.00	700
5/29/2026	0.00 / 0.00%	157.50	158.00	157.00	158.00	157.75	158.00	3,900
5/28/2026	-5.20 / -3.19%	163.20	163.20	158.00	158.00	160.06	158.00	4,500
5/27/2026	-3.30 / -1.98%	166.50	167.00	163.20	163.20	166.11	163.20	3,900
5/26/2026	-7.40 / -4.26%	162.00	170.00	162.00	166.50	163.65	166.50	7,400
5/25/2026	0.00 / 0.00%	173.90	173.90	173.90	173.90	173.90	173.90	0
5/22/2026	-1.00 / -0.57%	171.30	174.90	171.30	173.90	173.06	173.90	1,300
5/21/2026	+2.40 / +1.39%	171.60	174.90	171.60	174.90	172.88	174.90	400
5/20/2026	-2.50 / -1.43%	173.10	174.00	172.50	172.50	173.26	172.50	1,700
5/19/2026	-1.00 / -0.57%	175.50	175.50	172.00	175.00	174.69	175.00	1,600
5/18/2026	-0.90 / -0.51%	176.90	178.00	176.00	176.00	176.71	176.00	1,300

<<Previous 30 days

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	340,300	0.50	0.00%
AMC	300	13.40	9.84%
ATG	100	7.90	3.95%
BKC	5,600	19.80	1.02%
BMC	6,000	12.45	-0.40%
BMJ	2,300	13.50	-3.57%
CBI	0	12.00	0.00%
CMI	4,300	0.70	0.00%