Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.50 / -0.23%	218.50	218.50	218.00	218.00	218.25	218.00	400
1/2/2025	-12.30 / -5.33%	223.00	223.00	218.00	218.50	218.87	218.50	700
12/31/2024	+0.60 / +0.26%	216.50	230.90	216.50	230.80	226.67	230.80	600
12/30/2024	-2.00 / -0.86%	232.20	232.20	218.00	230.20	220.27	230.20	3,000
12/27/2024	-7.60 / -3.17%	234.00	244.80	230.00	232.20	236.73	232.20	4,900
12/26/2024	+9.70 / +4.22%	238.00	239.80	230.10	239.80	234.51	239.80	2,900
12/25/2024	0.00 / 0.00%	231.50	250.00	230.10	230.10	234.00	230.10	4,500
12/24/2024	+8.10 / +3.65%	229.00	240.00	229.00	230.10	234.44	230.10	4,200
12/23/2024	+15.70 / +7.61%	208.00	226.00	202.00	222.00	216.11	222.00	6,400
12/20/2024	+12.70 / +6.56%	193.60	212.80	193.60	206.30	206.72	206.30	1,300
12/19/2024	+7.60 / +4.09%	186.00	193.60	185.00	193.60	187.07	193.60	1,900
12/18/2024	-14.00 / -7.00%	196.00	196.00	186.00	186.00	188.00	186.00	500
12/17/2024	+0.10 / +0.05%	190.00	200.00	185.00	200.00	187.84	200.00	4,900
12/16/2024	-0.10 / -0.05%	203.00	204.00	184.00	199.90	195.07	199.90	5,100
12/13/2024	-3.00 / -1.48%	200.00	204.00	200.00	200.00	202.45	200.00	7,800
12/12/2024	+1.60 / +0.79%	214.00	214.00	201.60	203.00	202.61	203.00	1,500
12/11/2024	-14.60 / -6.76%	220.00	220.00	201.40	201.40	204.22	201.40	2,900
12/10/2024	-4.00 / -1.82%	234.00	234.00	198.00	216.00	206.18	216.00	3,700
12/9/2024	+11.00 / +5.26%	229.00	229.90	209.00	220.00	228.52	220.00	8,000
12/6/2024	+19.00 / +10.00%	200.00	209.00	200.00	209.00	207.17	209.00	8,400
12/5/2024	+12.00 / +6.74%	178.00	190.00	178.00	190.00	184.71	190.00	8,700
12/4/2024	+12.00 / +7.23%	168.00	178.00	168.00	178.00	171.76	178.00	10,900
12/3/2024	+3.00 / +1.84%	164.00	166.00	163.00	166.00	164.70	166.00	10,300
12/2/2024	+13.00 / +8.67%	165.00	165.00	153.00	163.00	157.71	163.00	13,100
11/29/2024	-1.00 / -0.66%	151.00	151.00	150.00	150.00	150.97	150.00	3,800
11/28/2024	-0.10 / -0.07%	151.00	151.00	149.00	151.00	150.21	151.00	2,900
11/27/2024	+3.10 / +2.09%	149.90	152.00	149.90	151.10	150.33	151.10	8,500
11/26/2024	+8.00 / +5.71%	145.00	154.00	145.00	148.00	146.62	148.00	5,200
11/25/2024	+1.00 / +0.72%	138.00	140.00	137.00	140.00	137.84	140.00	4,000
11/22/2024	+4.20 / +3.12%	132.50	147.00	127.00	139.00	138.73	139.00	6,700

<<Previous 30 days

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	3,517,100	0.80	14.29%
AMC	0	16.00	0.00%
ATG	2,800	2.10	0.00%
BKC	5,600	13.70	1.48%
BMC	188,100	22.60	0.89%
BMJ	0	10.10	0.00%
CBI	4,200	8.90	-1.11%
CMI	0	1.20	0.00%