Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-9.90 / -3.44%	280.10	280.20	278.10	278.10	279.33	278.10	3,300
5/29/2025	-0.50 / -0.17%	288.50	288.50	288.00	288.00	288.23	288.00	700
5/28/2025	-1.00 / -0.35%	289.40	289.40	288.50	288.50	288.88	288.50	1,500
5/27/2025	-2.50 / -0.86%	292.00	292.00	289.50	289.50	290.25	289.50	608,300
5/26/2025	-3.20 / -1.08%	304.00	314.90	291.30	292.00	296.65	292.00	2,000
5/23/2025	+16.00 / +5.56%	300.00	305.00	300.00	304.00	302.83	295.20	609,700
5/22/2025	-22.00 / -7.10%	308.00	308.00	285.00	288.00	292.53	279.66	8,000
5/21/2025	+2.00 / +0.65%	307.90	318.00	307.50	310.00	312.81	301.03	3,700
5/20/2025	+18.00 / +6.21%	298.50	310.00	298.50	308.00	304.30	299.08	4,800
5/19/2025	+0.50 / +0.17%	289.00	290.00	289.00	290.00	289.12	281.61	1,300
5/16/2025	-11.50 / -3.82%	291.60	292.40	276.00	289.50	287.03	281.12	11,100
5/15/2025	-11.10 / -3.56%	310.00	312.10	301.00	301.00	304.86	292.29	6,900
5/14/2025	-0.90 / -0.29%	319.00	319.00	312.10	312.10	313.94	303.07	4,100
5/13/2025	-2.00 / -0.63%	315.00	315.00	311.90	313.00	313.44	303.94	5,700
5/12/2025	+0.30 / +0.10%	314.80	330.00	314.70	315.00	315.51	305.88	8,600
5/9/2025	+0.60 / +0.19%	309.00	317.00	309.00	314.70	314.85	305.59	2,700
5/8/2025	-4.90 / -1.54%	304.10	314.10	304.10	314.10	310.12	305.01	600
5/7/2025	+2.50 / +0.79%	311.30	319.00	311.30	319.00	314.81	309.77	2,700
5/6/2025	-2.60 / -0.81%	301.00	317.00	301.00	316.50	315.03	307.34	2,000
5/5/2025	0.00 / 0.00%	329.50	329.50	317.10	319.10	319.15	309.86	2,100
4/29/2025	-2.90 / -0.90%	322.00	322.20	319.10	319.10	320.37	309.86	4,900
4/28/2025	+1.20 / +0.37%	322.00	322.40	322.00	322.00	322.11	312.68	3,700
4/25/2025	-0.40 / -0.12%	310.00	344.00	310.00	320.80	321.86	311.51	6,600
4/24/2025	-5.80 / -1.77%	327.00	327.60	320.60	321.20	323.69	311.90	4,700
4/23/2025	-18.00 / -5.22%	350.00	350.00	326.00	327.00	329.67	317.53	6,900
4/22/2025	-2.20 / -0.63%	348.00	381.90	325.00	345.00	339.12	335.01	18,300
4/21/2025	-7.80 / -2.20%	358.00	366.00	346.90	347.20	352.26	337.15	5,200
4/18/2025	+27.30 / +8.33%	328.00	360.20	325.00	355.00	346.73	344.72	19,400
4/17/2025	+1.80 / +0.55%	329.90	329.90	320.30	327.70	324.13	318.21	3,200
4/16/2025	-2.00 / -0.61%	333.00	336.80	320.00	325.90	325.84	316.47	7,000

<<Previous 30 days

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	415,100	0.60	0.00%
AMC	0	19.00	0.00%
ATG	51,100	3.20	6.67%
BKC	40,600	39.20	-3.69%
BMC	148,500	19.60	-2.49%
BMJ	200	10.00	-3.85%
CBI	30,000	11.50	-10.16%
CMI	7,600	0.70	-12.50%