Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 27, 2026 6:35:33 PM - Markets open
VN-INDEX 1,874.43 -9.75/-0.52%
HNX-INDEX 282.23 +4.08/+1.47%
UPCOM-INDEX 126.10 +0.05/+0.04%
Ha Giang Mineral and Mechanics Joint Stock Company (HGM : HNX)
Basic Materials : General Mining
163.20 -3.30/-1.98%
3:10:01 PM
Closing price on 5/27/2026
163.20 -3.30/-1.98%
Open 166.50
High 167.00
Low 163.20
Volume 3,900
Split-adjusted Price 163.20

Create Alert at: 155 171 179 ...
HGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2026 -3.30 / -1.98% 166.50 167.00 163.20 163.20 166.11 163.20 3,900
5/26/2026 -7.40 / -4.26% 162.00 170.00 162.00 166.50 163.65 166.50 7,400
5/25/2026 0.00 / 0.00% 173.90 173.90 173.90 173.90 173.90 173.90 0
5/22/2026 -1.00 / -0.57% 171.30 174.90 171.30 173.90 173.06 173.90 1,300
5/21/2026 +2.40 / +1.39% 171.60 174.90 171.60 174.90 172.88 174.90 400
5/20/2026 -2.50 / -1.43% 173.10 174.00 172.50 172.50 173.26 172.50 1,700
5/19/2026 -1.00 / -0.57% 175.50 175.50 172.00 175.00 174.69 175.00 1,600
5/18/2026 -0.90 / -0.51% 176.90 178.00 176.00 176.00 176.71 176.00 1,300
5/15/2026 +2.00 / +1.14% 174.90 179.00 172.00 176.90 175.44 176.90 2,700
5/14/2026 -0.20 / -0.11% 175.30 175.30 174.90 174.90 175.14 174.90 500
5/13/2026 +3.30 / +1.92% 172.10 175.70 172.00 175.10 174.13 175.10 3,100
5/12/2026 -5.90 / -3.32% 170.80 171.80 170.80 171.80 171.30 171.80 800
5/11/2026 -0.30 / -0.17% 178.00 178.00 177.70 177.70 177.98 177.70 1,400
5/8/2026 +2.00 / +1.14% 178.00 178.40 174.50 178.00 177.13 178.00 1,200
5/7/2026 +3.00 / +1.73% 173.00 176.20 173.00 176.00 174.18 176.00 8,800
5/6/2026 +2.00 / +1.17% 171.00 173.00 170.00 173.00 171.15 173.00 5,700
5/5/2026 -2.30 / -1.33% 173.00 173.00 171.00 171.00 171.33 171.00 1,200
5/4/2026 +0.30 / +0.17% 170.00 173.40 170.00 173.30 172.54 173.30 6,000
4/29/2026 -2.50 / -1.42% 173.00 173.00 173.00 173.00 173.00 173.00 2,300
4/28/2026 -3.40 / -1.90% 173.20 175.50 172.10 175.50 173.30 175.50 4,700
4/24/2026 -1.40 / -0.78% 179.00 179.00 177.00 178.90 177.92 178.90 2,600
4/23/2026 -1.70 / -0.93% 183.00 183.00 179.10 180.30 179.80 180.30 9,200
4/22/2026 -2.50 / -1.36% 184.00 184.00 180.10 182.00 182.65 182.00 1,900
4/21/2026 -0.50 / -0.27% 185.00 185.00 183.00 184.50 184.55 184.50 4,300
4/20/2026 -0.50 / -0.27% 186.50 186.50 183.60 185.00 184.61 185.00 7,000
4/17/2026 -0.70 / -0.38% 186.20 188.20 185.50 185.50 186.78 185.50 4,600
4/16/2026 -2.30 / -1.22% 188.00 188.00 186.20 186.20 186.45 186.20 4,100
4/15/2026 +1.60 / +0.86% 186.00 188.50 186.00 188.50 186.55 188.50 1,900
4/14/2026 -2.70 / -1.42% 186.20 189.20 186.20 186.90 188.13 186.90 2,000
4/13/2026 -0.20 / -0.11% 189.80 189.90 186.00 189.60 189.46 189.60 4,700
HGM News
19/10 HGM: Financial Statement Quarter 3/2020
19/08 HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08 HGM: Reviewed financial statement 2020
21/07 HGM: Corporate Governance Report (first 06 months)
20/07 HGM: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  200 12.20 0.00%
ATG  0 6.80 0.00%
BKC  3,500 21.10 0.00%
BMC  9,000 12.90 -0.39%
BMJ  0 11.40 0.00%
CBI  100 11.60 0.00%
CMI  0 0.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,874.43 -9.75/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.