Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2025	+19.00 / +5.65%	346.00	360.00	346.00	355.00	357.95	355.00	6,500
3/31/2025	+4.00 / +1.20%	333.20	339.90	330.00	336.00	332.13	336.00	13,400
3/28/2025	+4.00 / +1.22%	339.00	356.00	328.00	332.00	331.87	332.00	9,900
3/27/2025	+2.10 / +0.64%	326.00	328.00	319.00	328.00	323.64	328.00	3,600
3/26/2025	-5.40 / -1.63%	331.30	333.50	325.90	325.90	330.48	325.90	1,900
3/25/2025	0.00 / 0.00%	331.30	331.30	319.10	331.30	327.07	331.30	700
3/24/2025	+2.30 / +0.70%	329.00	332.00	329.00	331.30	331.14	331.30	5,300
3/21/2025	0.00 / 0.00%	330.00	330.00	322.00	329.00	326.23	329.00	3,000
3/20/2025	+8.00 / +2.49%	322.00	329.00	315.60	329.00	319.90	329.00	3,300
3/19/2025	-4.00 / -1.23%	321.00	321.00	320.00	321.00	320.57	321.00	1,300
3/18/2025	-12.00 / -3.56%	321.00	325.10	321.00	325.00	324.60	325.00	1,700
3/17/2025	+8.20 / +2.49%	330.00	337.00	330.00	337.00	331.81	337.00	4,400
3/14/2025	+19.80 / +6.41%	311.00	330.00	311.00	328.80	319.46	328.80	2,600
3/13/2025	-6.00 / -1.90%	315.00	315.00	308.00	309.00	312.73	309.00	4,000
3/12/2025	-3.10 / -0.97%	318.30	318.40	310.00	315.00	314.60	315.00	3,200
3/11/2025	-11.90 / -3.61%	330.00	335.00	318.10	318.10	323.61	318.10	1,400
3/10/2025	+30.00 / +10.00%	300.00	330.00	300.00	330.00	321.76	330.00	7,000
3/7/2025	-8.00 / -2.60%	314.00	314.00	295.60	300.00	300.28	300.00	2,900
3/6/2025	0.00 / 0.00%	310.00	318.90	308.00	308.00	310.53	308.00	1,400
3/5/2025	+3.00 / +0.98%	330.00	334.90	305.00	308.00	313.23	308.00	6,200
3/4/2025	-31.00 / -9.23%	320.00	320.00	302.40	305.00	306.20	305.00	5,700
3/3/2025	-4.00 / -1.18%	340.00	341.10	310.60	336.00	339.45	336.00	2,700
2/28/2025	+13.90 / +4.26%	326.70	354.00	326.70	340.00	343.27	340.00	7,600
2/27/2025	+29.60 / +9.98%	305.00	326.10	305.00	326.10	317.51	326.10	16,400
2/26/2025	+0.90 / +0.30%	296.10	300.00	296.10	296.50	297.09	296.50	5,400
2/25/2025	+0.60 / +0.20%	282.30	304.00	282.30	295.60	297.51	295.60	6,700
2/24/2025	-25.00 / -7.81%	291.10	305.00	291.00	295.00	295.84	295.00	6,700
2/21/2025	-8.50 / -2.59%	350.00	350.00	310.00	320.00	318.18	320.00	7,600
2/20/2025	+29.80 / +9.98%	279.00	328.50	279.00	328.50	324.99	328.50	16,100
2/19/2025	-33.10 / -9.98%	332.90	332.90	298.70	298.70	302.25	298.70	28,200

<<Previous 30 days

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	3,800	18.10	5.85%
ATG	0	3.00	0.00%
BKC	108,900	58.70	9.93%
BMC	353,000	23.45	6.83%
BMJ	700	10.10	0.00%
CBI	3,400	14.40	9.92%
CMI	0	0.80	0.00%