Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	-3.60 / -1.35%	264.20	264.50	260.30	262.30	263.76	262.30	4,800
11/20/2025	-0.30 / -0.11%	262.90	266.10	262.80	265.90	265.03	265.90	5,100
11/19/2025	+0.20 / +0.08%	266.00	266.50	264.20	266.20	265.13	266.20	2,600
11/18/2025	+4.50 / +1.72%	261.50	266.00	261.50	266.00	263.82	266.00	6,700
11/17/2025	+5.10 / +1.99%	256.00	262.00	256.00	261.50	258.77	261.50	6,500
11/14/2025	+0.40 / +0.16%	256.00	256.40	253.00	256.40	253.79	256.40	4,800
11/13/2025	-2.00 / -0.78%	258.00	258.00	256.00	256.00	256.98	256.00	5,600
11/12/2025	-2.00 / -0.77%	260.00	260.00	253.00	258.00	258.11	258.00	11,400
11/11/2025	-4.00 / -1.52%	264.00	264.00	252.00	260.00	257.59	260.00	6,000
11/10/2025	-8.00 / -2.94%	268.00	271.00	261.00	264.00	265.24	264.00	5,600
11/7/2025	-2.00 / -0.73%	274.00	274.00	269.30	272.00	271.86	272.00	500
11/6/2025	-0.90 / -0.33%	270.00	274.00	269.00	274.00	269.42	274.00	2,100
11/5/2025	+3.00 / +1.10%	275.50	275.50	271.90	274.90	272.48	274.90	1,200
11/4/2025	0.00 / 0.00%	265.00	272.00	265.00	271.90	267.50	271.90	5,800
11/3/2025	+3.80 / +1.42%	269.50	271.90	268.10	271.90	269.56	271.90	4,700
10/31/2025	-12.00 / -4.28%	279.00	279.00	268.00	268.10	270.53	268.10	8,100
10/30/2025	-4.30 / -1.51%	286.00	286.00	280.00	280.10	282.69	280.10	12,400
10/29/2025	+3.40 / +1.21%	284.00	293.00	284.00	284.40	287.05	284.40	3,900
10/28/2025	-0.10 / -0.04%	280.00	281.00	269.00	281.00	272.93	281.00	25,200
10/27/2025	-7.90 / -2.73%	284.10	289.00	281.10	281.10	283.86	281.10	10,800
10/24/2025	-9.60 / -3.22%	299.00	299.00	289.00	289.00	290.64	289.00	8,300
10/23/2025	-0.40 / -0.13%	299.00	299.00	289.00	298.60	291.62	298.60	9,600
10/22/2025	-0.90 / -0.30%	295.60	299.00	292.00	299.00	293.62	299.00	6,600
10/21/2025	-2.20 / -0.73%	302.10	305.00	293.00	299.90	297.24	299.90	20,100
10/20/2025	-7.90 / -2.55%	309.00	319.00	302.10	302.10	309.76	302.10	6,900
10/17/2025	-2.00 / -0.64%	312.00	312.00	305.00	310.00	308.11	310.00	1,200
10/16/2025	+10.00 / +3.31%	302.20	312.00	302.20	312.00	308.34	312.00	4,100
10/15/2025	-8.90 / -2.86%	303.30	303.30	302.00	302.00	302.47	302.00	3,800
10/14/2025	-0.10 / -0.03%	316.00	316.00	310.90	310.90	313.18	310.90	4,000
10/13/2025	+11.10 / +3.70%	305.50	319.20	305.00	311.00	312.37	311.00	10,700

<<Previous 30 days

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	55,700	0.60	20.00%
AMC	2,000	20.90	0.00%
ATG	31,000	8.30	1.22%
BKC	23,900	22.70	-0.44%
BMC	25,000	16.35	0.00%
BMJ	400	10.40	-2.80%
CBI	0	14.70	0.00%
CMI	7,200	0.70	0.00%