|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
194.00
|
0
|
14,600
|
0
|
11,900
|
2,700
|
4,400
|
844,980
|
|
|
3/9/2026
|
184.50
|
121
|
20,444
|
99
|
24,872
|
-4,428
|
11,500
|
2,183,540
|
|
|
3/6/2026
|
201.60
|
92
|
17,338
|
97
|
18,431
|
-1,093
|
7,900
|
1,596,220
|
|
|
3/5/2026
|
201.00
|
86
|
18,611
|
97
|
17,214
|
1,397
|
8,700
|
1,759,880
|
|
|
3/4/2026
|
199.20
|
102
|
17,239
|
80
|
14,873
|
2,366
|
4,300
|
840,850
|
|
|
3/3/2026
|
209.90
|
115
|
18,015
|
127
|
21,997
|
-3,982
|
12,300
|
2,535,160
|
|
|
3/2/2026
|
213.00
|
167
|
34,425
|
126
|
26,586
|
7,839
|
18,800
|
3,951,600
|
|
|
2/27/2026
|
205.00
|
209
|
47,442
|
127
|
25,912
|
21,530
|
15,000
|
3,073,070
|
|
|
2/26/2026
|
192.00
|
89
|
20,136
|
54
|
12,313
|
7,823
|
9,000
|
1,727,840
|
|
|
2/25/2026
|
191.80
|
87
|
13,549
|
56
|
10,871
|
2,678
|
5,300
|
1,014,060
|
|
|
2/24/2026
|
191.90
|
106
|
16,127
|
64
|
9,171
|
6,956
|
5,200
|
997,030
|
|
|
2/23/2026
|
192.00
|
61
|
8,730
|
44
|
7,636
|
1,094
|
3,000
|
576,200
|
|
|
2/13/2026
|
192.00
|
82
|
13,264
|
51
|
6,199
|
7,065
|
2,600
|
494,160
|
|
|
2/12/2026
|
192.00
|
93
|
19,580
|
56
|
10,325
|
9,255
|
4,200
|
800,280
|
|
|
2/11/2026
|
188.80
|
169
|
26,038
|
87
|
19,761
|
6,277
|
13,600
|
2,499,680
|
|
|
2/10/2026
|
192.50
|
135
|
32,410
|
94
|
27,647
|
4,763
|
21,800
|
4,037,440
|
|
|
Page 1 of 1
|
|
|