|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
355.00
|
87
|
12,770
|
67
|
13,580
|
-810
|
6,500
|
2,326,670
|
|
|
3/31/2025
|
336.00
|
64
|
19,673
|
50
|
18,809
|
864
|
13,400
|
4,450,590
|
|
|
3/28/2025
|
332.00
|
77
|
22,863
|
61
|
20,365
|
2,498
|
9,900
|
3,285,560
|
|
|
3/27/2025
|
328.00
|
46
|
12,136
|
34
|
11,513
|
623
|
3,600
|
1,165,090
|
|
|
3/26/2025
|
325.90
|
24
|
4,129
|
54
|
15,581
|
-11,452
|
1,900
|
627,910
|
|
|
3/25/2025
|
331.30
|
24
|
3,615
|
32
|
11,822
|
-8,207
|
700
|
228,950
|
|
|
3/24/2025
|
331.30
|
38
|
9,040
|
60
|
15,674
|
-6,634
|
5,300
|
1,755,050
|
|
|
3/21/2025
|
329.00
|
47
|
9,364
|
39
|
10,884
|
-1,520
|
3,000
|
978,690
|
|
|
3/20/2025
|
329.00
|
43
|
8,619
|
29
|
7,342
|
1,277
|
3,300
|
1,055,660
|
|
|
3/19/2025
|
321.00
|
26
|
4,650
|
31
|
6,668
|
-2,018
|
1,300
|
416,740
|
|
|
3/18/2025
|
325.00
|
32
|
4,183
|
50
|
7,190
|
-3,007
|
1,700
|
551,820
|
|
|
3/17/2025
|
337.00
|
55
|
6,496
|
70
|
8,751
|
-2,255
|
4,400
|
1,459,950
|
|
|
3/14/2025
|
328.80
|
28
|
12,883
|
43
|
10,397
|
2,486
|
2,600
|
830,600
|
|
|
3/13/2025
|
309.00
|
39
|
8,793
|
39
|
6,835
|
1,958
|
4,000
|
1,250,900
|
|
|
3/12/2025
|
315.00
|
51
|
9,716
|
39
|
9,065
|
651
|
3,200
|
1,006,720
|
|
|
3/11/2025
|
318.10
|
48
|
6,487
|
46
|
8,032
|
-1,545
|
1,400
|
453,060
|
|
|
3/10/2025
|
330.00
|
52
|
12,268
|
38
|
8,157
|
4,111
|
7,000
|
2,252,290
|
|
|
3/7/2025
|
300.00
|
55
|
10,694
|
44
|
7,251
|
3,443
|
2,900
|
870,820
|
|
|
3/6/2025
|
308.00
|
47
|
5,919
|
47
|
7,036
|
-1,117
|
1,400
|
434,740
|
|
|
3/5/2025
|
308.00
|
68
|
13,039
|
49
|
12,434
|
605
|
6,200
|
1,942,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|