|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
269.70
|
0
|
1,800
|
0
|
8,100
|
-6,300
|
700
|
188,610
|
|
|
6/30/2025
|
270.00
|
59
|
11,920
|
37
|
15,944
|
-4,024
|
6,600
|
1,785,960
|
|
|
6/27/2025
|
269.80
|
58
|
8,492
|
34
|
10,728
|
-2,236
|
1,700
|
456,550
|
|
|
6/26/2025
|
269.90
|
31
|
3,773
|
32
|
10,409
|
-6,636
|
400
|
107,980
|
|
|
6/25/2025
|
269.90
|
50
|
7,261
|
34
|
10,085
|
-2,824
|
3,700
|
1,001,200
|
|
|
6/24/2025
|
270.00
|
46
|
10,169
|
28
|
11,517
|
-1,348
|
400
|
107,070
|
|
|
6/23/2025
|
269.90
|
59
|
9,722
|
32
|
12,869
|
-3,147
|
4,000
|
1,056,560
|
|
|
6/20/2025
|
269.90
|
35
|
4,625
|
26
|
6,382
|
-1,757
|
600
|
160,570
|
|
|
6/19/2025
|
270.00
|
46
|
5,309
|
25
|
7,676
|
-2,367
|
1,300
|
350,800
|
|
|
6/18/2025
|
270.00
|
82
|
11,351
|
33
|
12,882
|
-1,531
|
5,000
|
1,341,420
|
|
|
6/17/2025
|
273.00
|
38
|
4,159
|
22
|
3,467
|
692
|
1,100
|
299,920
|
|
|
6/16/2025
|
272.30
|
48
|
5,344
|
26
|
8,075
|
-2,731
|
2,200
|
599,910
|
|
|
6/13/2025
|
275.90
|
58
|
15,692
|
46
|
17,886
|
-2,194
|
8,100
|
2,215,480
|
|
|
6/12/2025
|
273.00
|
63
|
6,715
|
48
|
9,896
|
-3,181
|
1,300
|
349,990
|
|
|
6/11/2025
|
272.80
|
41
|
4,263
|
26
|
5,440
|
-1,177
|
500
|
136,670
|
|
|
6/10/2025
|
276.00
|
32
|
5,798
|
19
|
2,776
|
3,022
|
700
|
193,200
|
|
|
6/9/2025
|
276.00
|
35
|
5,045
|
33
|
6,582
|
-1,537
|
1,500
|
415,480
|
|
|
6/6/2025
|
280.00
|
75
|
9,995
|
26
|
5,891
|
4,104
|
500
|
138,990
|
|
|
6/5/2025
|
285.10
|
87
|
12,315
|
36
|
6,279
|
6,036
|
1,700
|
476,590
|
|
|
6/4/2025
|
283.20
|
33
|
7,752
|
29
|
4,276
|
3,476
|
800
|
224,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|