|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
218.00
|
14
|
1,324
|
11
|
1,911
|
-587
|
400
|
87,300
|
|
|
1/2/2025
|
218.50
|
24
|
3,520
|
19
|
2,427
|
1,093
|
700
|
153,210
|
|
|
12/31/2024
|
230.80
|
36
|
4,522
|
23
|
2,322
|
2,200
|
600
|
136,000
|
|
|
12/30/2024
|
230.20
|
37
|
4,780
|
28
|
4,216
|
564
|
3,000
|
660,800
|
|
|
12/27/2024
|
232.20
|
42
|
6,977
|
47
|
7,347
|
-370
|
4,900
|
1,160,000
|
|
|
12/26/2024
|
239.80
|
34
|
5,064
|
34
|
4,688
|
376
|
2,900
|
680,070
|
|
|
12/25/2024
|
230.10
|
43
|
5,349
|
44
|
7,871
|
-2,522
|
4,500
|
1,053,020
|
|
|
12/24/2024
|
230.10
|
41
|
5,606
|
37
|
7,811
|
-2,205
|
4,200
|
984,650
|
|
|
12/23/2024
|
222.00
|
58
|
10,082
|
40
|
7,315
|
2,767
|
6,400
|
1,383,080
|
|
|
12/20/2024
|
206.30
|
24
|
3,810
|
26
|
4,019
|
-209
|
1,300
|
268,730
|
|
|
12/19/2024
|
193.60
|
37
|
7,079
|
19
|
2,620
|
4,459
|
1,900
|
355,430
|
|
|
12/18/2024
|
186.00
|
24
|
2,852
|
27
|
3,918
|
-1,066
|
500
|
94,000
|
|
|
12/17/2024
|
200.00
|
40
|
9,454
|
26
|
7,856
|
1,598
|
4,900
|
920,440
|
|
|
12/16/2024
|
199.90
|
45
|
9,073
|
39
|
8,587
|
486
|
5,100
|
994,860
|
|
|
12/13/2024
|
200.00
|
40
|
11,617
|
34
|
11,310
|
307
|
7,800
|
1,579,090
|
|
|
12/12/2024
|
203.00
|
22
|
4,595
|
26
|
4,900
|
-305
|
1,500
|
303,920
|
|
|
12/11/2024
|
201.40
|
32
|
5,888
|
31
|
6,301
|
-413
|
2,900
|
592,240
|
|
|
12/10/2024
|
216.00
|
49
|
6,521
|
26
|
7,410
|
-889
|
3,700
|
762,850
|
|
|
12/9/2024
|
220.00
|
59
|
11,426
|
39
|
9,006
|
2,420
|
8,000
|
1,828,190
|
|
|
12/6/2024
|
209.00
|
63
|
10,245
|
31
|
8,400
|
1,845
|
8,400
|
1,740,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|