|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
300.70
|
0
|
17,200
|
0
|
16,100
|
1,100
|
10,600
|
3,211,890
|
|
|
9/12/2025
|
300.20
|
59
|
16,534
|
34
|
11,331
|
5,203
|
8,000
|
2,403,440
|
|
|
9/11/2025
|
300.00
|
57
|
11,666
|
35
|
10,182
|
1,484
|
3,300
|
991,530
|
|
|
9/10/2025
|
300.40
|
61
|
15,755
|
64
|
17,231
|
-1,476
|
9,500
|
2,884,230
|
|
|
9/9/2025
|
302.10
|
55
|
13,270
|
56
|
12,711
|
559
|
5,200
|
1,570,510
|
|
|
9/8/2025
|
308.00
|
83
|
32,572
|
74
|
21,844
|
10,728
|
16,300
|
4,855,280
|
|
|
9/5/2025
|
300.10
|
54
|
11,077
|
87
|
11,974
|
-897
|
6,500
|
1,968,000
|
|
|
9/4/2025
|
297.70
|
65
|
21,556
|
73
|
14,366
|
7,190
|
8,100
|
2,420,380
|
|
|
9/3/2025
|
292.10
|
64
|
17,213
|
66
|
12,908
|
4,305
|
8,200
|
2,367,090
|
|
|
8/29/2025
|
286.00
|
91
|
8,691
|
60
|
15,347
|
-6,656
|
4,800
|
1,384,620
|
|
|
8/28/2025
|
294.00
|
46
|
13,704
|
30
|
14,921
|
-1,217
|
3,400
|
1,000,950
|
|
|
8/27/2025
|
295.10
|
84
|
8,882
|
37
|
9,219
|
-337
|
4,400
|
1,294,690
|
|
|
8/26/2025
|
298.10
|
57
|
6,855
|
30
|
9,959
|
-3,104
|
2,800
|
837,420
|
|
|
8/25/2025
|
300.00
|
50
|
7,603
|
44
|
11,220
|
-3,617
|
4,000
|
1,201,600
|
|
|
8/22/2025
|
300.10
|
75
|
18,440
|
62
|
20,620
|
-2,180
|
9,900
|
2,971,810
|
|
|
8/21/2025
|
306.00
|
86
|
15,299
|
63
|
11,640
|
3,659
|
4,900
|
1,505,250
|
|
|
8/20/2025
|
300.10
|
51
|
8,861
|
43
|
15,659
|
-6,798
|
1,200
|
368,670
|
|
|
8/19/2025
|
314.90
|
150
|
16,760
|
102
|
27,179
|
-10,419
|
10,800
|
3,370,800
|
|
|
8/18/2025
|
318.00
|
68
|
8,992
|
79
|
23,532
|
-14,540
|
5,500
|
1,758,630
|
|
|
8/15/2025
|
323.00
|
58
|
11,817
|
47
|
10,920
|
897
|
7,200
|
2,337,280
|
|
|
Page 1 of 1
|
|
|