|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
192.00
|
82
|
13,264
|
51
|
6,199
|
7,065
|
2,600
|
494,160
|
|
|
2/12/2026
|
192.00
|
93
|
19,580
|
56
|
10,325
|
9,255
|
4,200
|
800,280
|
|
|
2/11/2026
|
188.80
|
169
|
26,038
|
87
|
19,761
|
6,277
|
13,600
|
2,499,680
|
|
|
2/10/2026
|
192.50
|
135
|
32,410
|
94
|
27,647
|
4,763
|
21,800
|
4,037,440
|
|
|
2/9/2026
|
194.40
|
118
|
30,396
|
95
|
31,211
|
-815
|
20,800
|
4,055,940
|
|
|
2/6/2026
|
200.00
|
192
|
41,245
|
120
|
35,881
|
5,364
|
28,000
|
5,480,270
|
|
|
2/5/2026
|
210.90
|
237
|
45,582
|
148
|
49,916
|
-4,334
|
33,800
|
6,888,660
|
|
|
2/4/2026
|
217.00
|
166
|
25,735
|
98
|
24,987
|
748
|
11,600
|
2,493,920
|
|
|
2/3/2026
|
218.00
|
271
|
40,949
|
141
|
45,392
|
-4,443
|
26,000
|
5,653,290
|
|
|
2/2/2026
|
225.00
|
173
|
32,257
|
120
|
37,701
|
-5,444
|
26,800
|
6,148,880
|
|
|
1/30/2026
|
249.90
|
171
|
30,387
|
113
|
45,438
|
-15,051
|
18,800
|
4,778,630
|
|
|
1/29/2026
|
250.50
|
307
|
65,268
|
169
|
54,340
|
10,928
|
50,800
|
12,625,360
|
|
|
1/28/2026
|
227.80
|
64
|
11,612
|
68
|
14,663
|
-3,051
|
5,600
|
1,262,300
|
|
|
1/27/2026
|
225.00
|
44
|
5,785
|
55
|
9,914
|
-4,129
|
3,800
|
861,830
|
|
|
1/26/2026
|
225.00
|
51
|
5,541
|
49
|
9,863
|
-4,322
|
2,800
|
631,760
|
|
|
1/23/2026
|
225.00
|
74
|
9,310
|
42
|
10,156
|
-846
|
4,000
|
904,170
|
|
|
1/22/2026
|
226.00
|
74
|
11,577
|
53
|
10,666
|
911
|
4,100
|
924,810
|
|
|
1/21/2026
|
230.00
|
77
|
9,875
|
61
|
13,542
|
-3,667
|
5,100
|
1,177,700
|
|
|
1/20/2026
|
228.50
|
95
|
17,629
|
78
|
22,343
|
-4,714
|
14,100
|
3,240,420
|
|
|
1/19/2026
|
231.80
|
69
|
11,162
|
40
|
7,273
|
3,889
|
2,800
|
645,440
|
|
|
Page 1 of 2 Next>
|
|
|