|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
165.00
|
0
|
10,800
|
0
|
12,500
|
-1,700
|
7,200
|
1,177,740
|
|
|
5/25/2026
|
173.90
|
21
|
2,490
|
63
|
15,477
|
-12,987
|
0
|
0
|
|
|
5/22/2026
|
173.90
|
57
|
7,812
|
50
|
12,501
|
-4,689
|
1,300
|
224,980
|
|
|
5/21/2026
|
174.90
|
42
|
4,661
|
40
|
4,570
|
91
|
400
|
69,150
|
|
|
5/20/2026
|
172.50
|
50
|
6,064
|
40
|
5,413
|
651
|
1,700
|
294,540
|
|
|
5/19/2026
|
175.00
|
51
|
6,052
|
51
|
6,902
|
-850
|
1,600
|
279,500
|
|
|
5/18/2026
|
176.00
|
64
|
6,819
|
49
|
8,073
|
-1,254
|
1,300
|
229,720
|
|
|
5/15/2026
|
176.90
|
60
|
8,602
|
65
|
12,108
|
-3,506
|
2,700
|
473,690
|
|
|
5/14/2026
|
174.90
|
38
|
5,233
|
48
|
7,838
|
-2,605
|
500
|
87,570
|
|
|
5/13/2026
|
175.10
|
72
|
10,033
|
50
|
7,649
|
2,384
|
3,100
|
539,800
|
|
|
5/12/2026
|
171.80
|
71
|
9,193
|
46
|
6,480
|
2,713
|
800
|
137,040
|
|
|
5/11/2026
|
177.70
|
35
|
4,622
|
46
|
8,456
|
-3,834
|
1,400
|
249,170
|
|
|
5/8/2026
|
178.00
|
51
|
6,870
|
42
|
6,818
|
52
|
1,200
|
212,560
|
|
|
5/7/2026
|
176.00
|
77
|
20,796
|
67
|
14,707
|
6,089
|
8,800
|
1,532,740
|
|
|
5/6/2026
|
173.00
|
77
|
11,701
|
60
|
12,771
|
-1,070
|
5,700
|
975,530
|
|
|
5/5/2026
|
171.00
|
49
|
7,666
|
35
|
8,564
|
-898
|
1,200
|
205,600
|
|
|
5/4/2026
|
173.30
|
70
|
15,657
|
89
|
16,228
|
-571
|
6,000
|
1,035,240
|
|
|
4/29/2026
|
173.00
|
50
|
7,420
|
47
|
9,092
|
-1,672
|
2,300
|
397,900
|
|
|
4/28/2026
|
175.50
|
96
|
13,151
|
43
|
7,409
|
5,742
|
4,700
|
814,510
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|