|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
115.00
|
49
|
5,443
|
30
|
10,449
|
-5,006
|
1,000
|
114,700
|
|
|
10/16/2026
|
118.00
|
50
|
7,951
|
32
|
9,959
|
-2,008
|
2,700
|
314,810
|
|
|
10/15/2026
|
116.20
|
47
|
8,506
|
29
|
6,116
|
2,390
|
2,700
|
314,240
|
|
|
10/14/2026
|
116.20
|
78
|
20,398
|
36
|
15,423
|
4,975
|
9,500
|
1,107,120
|
|
|
10/13/2026
|
118.40
|
64
|
9,052
|
99
|
22,830
|
-13,778
|
7,200
|
870,740
|
|
|
10/12/2026
|
131.50
|
59
|
9,449
|
85
|
19,273
|
-9,824
|
2,500
|
328,310
|
|
|
10/9/2026
|
124.00
|
133
|
29,606
|
133
|
29,413
|
193
|
12,800
|
1,697,230
|
|
|
10/8/2026
|
128.20
|
119
|
24,624
|
51
|
10,007
|
14,617
|
9,400
|
1,195,340
|
|
|
10/7/2026
|
116.60
|
151
|
50,760
|
93
|
28,713
|
22,047
|
19,200
|
2,153,330
|
|
|
10/6/2026
|
106.00
|
49
|
14,824
|
48
|
11,701
|
3,123
|
5,700
|
599,110
|
|
|
10/5/2026
|
103.50
|
43
|
6,358
|
43
|
10,305
|
-3,947
|
1,700
|
178,090
|
|
|
10/2/2026
|
105.00
|
69
|
12,695
|
69
|
12,407
|
288
|
5,400
|
568,200
|
|
|
10/1/2026
|
103.00
|
44
|
7,499
|
33
|
12,151
|
-4,652
|
2,800
|
291,310
|
|
|
9/30/2026
|
105.00
|
71
|
9,613
|
35
|
10,231
|
-618
|
3,700
|
389,800
|
|
|
9/29/2026
|
105.00
|
95
|
11,733
|
65
|
14,300
|
-2,567
|
7,400
|
788,470
|
|
|
9/28/2026
|
108.60
|
38
|
6,334
|
28
|
4,714
|
1,620
|
1,400
|
152,680
|
|
|
9/25/2026
|
110.00
|
34
|
5,132
|
23
|
4,404
|
728
|
1,500
|
165,500
|
|
|
9/24/2026
|
109.10
|
37
|
4,019
|
33
|
6,706
|
-2,687
|
1,600
|
177,590
|
|
|
9/23/2026
|
111.20
|
55
|
5,857
|
48
|
8,214
|
-2,357
|
1,200
|
133,530
|
|
|
9/22/2026
|
109.90
|
53
|
7,790
|
39
|
10,403
|
-2,613
|
3,800
|
420,370
|
|
|
Page 1 of 2 Next>
|
|
|