|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
48.40
|
5
|
2,305
|
2
|
1,300
|
1,005
|
700
|
33,880
|
|
|
4/17/2024
|
48.40
|
6
|
2,311
|
3
|
600
|
1,711
|
600
|
29,000
|
|
|
4/16/2024
|
44.00
|
5
|
4,901
|
4
|
301
|
4,600
|
100
|
4,400
|
|
|
4/15/2024
|
47.20
|
8
|
8,300
|
7
|
3,600
|
4,700
|
3,300
|
155,460
|
|
|
4/12/2024
|
47.00
|
6
|
2,500
|
3
|
1,200
|
1,300
|
0
|
0
|
|
|
4/11/2024
|
47.00
|
11
|
7,665
|
4
|
2,800
|
4,865
|
2,700
|
121,690
|
|
|
4/10/2024
|
46.10
|
4
|
1,555
|
3
|
1,200
|
355
|
0
|
0
|
|
|
4/9/2024
|
46.10
|
7
|
4,405
|
1
|
100
|
4,305
|
0
|
0
|
|
|
4/8/2024
|
46.10
|
13
|
15,400
|
16
|
15,300
|
100
|
13,700
|
683,520
|
|
|
4/5/2024
|
49.50
|
4
|
1,232
|
3
|
5,800
|
-4,568
|
0
|
0
|
|
|
4/4/2024
|
49.50
|
7
|
1,701
|
5
|
6,000
|
-4,299
|
100
|
4,950
|
|
|
4/3/2024
|
49.50
|
5
|
1,710
|
5
|
6,600
|
-4,890
|
0
|
0
|
|
|
4/2/2024
|
49.50
|
5
|
1,900
|
6
|
6,000
|
-4,100
|
100
|
4,950
|
|
|
4/1/2024
|
48.00
|
8
|
4,800
|
5
|
6,400
|
-1,600
|
1,800
|
86,400
|
|
|
3/29/2024
|
47.50
|
5
|
2,100
|
3
|
4,600
|
-2,500
|
0
|
0
|
|
|
3/28/2024
|
47.50
|
5
|
1,710
|
3
|
4,600
|
-2,890
|
0
|
0
|
|
|
3/27/2024
|
47.50
|
3
|
401
|
5
|
10,400
|
-9,999
|
0
|
0
|
|
|
3/26/2024
|
47.50
|
4
|
1,501
|
3
|
4,600
|
-3,099
|
0
|
0
|
|
|
3/25/2024
|
47.50
|
13
|
6,302
|
7
|
8,000
|
-1,698
|
3,500
|
166,250
|
|
|
3/22/2024
|
47.50
|
14
|
3,250
|
5
|
5,700
|
-2,450
|
100
|
4,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|