|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
141.70
|
44
|
6,866
|
28
|
6,529
|
337
|
3,700
|
523,440
|
|
|
7/20/2026
|
142.20
|
32
|
6,941
|
36
|
8,945
|
-2,004
|
2,100
|
303,640
|
|
|
7/17/2026
|
150.50
|
27
|
3,278
|
34
|
4,371
|
-1,093
|
0
|
0
|
|
|
7/16/2026
|
150.50
|
40
|
4,472
|
35
|
3,894
|
578
|
300
|
43,450
|
|
|
7/15/2026
|
151.90
|
21
|
4,935
|
37
|
5,610
|
-675
|
2,000
|
301,130
|
|
|
7/14/2026
|
149.90
|
25
|
4,327
|
21
|
3,850
|
477
|
1,400
|
206,660
|
|
|
7/13/2026
|
146.00
|
22
|
3,754
|
26
|
4,866
|
-1,112
|
600
|
87,600
|
|
|
7/10/2026
|
146.00
|
31
|
5,178
|
27
|
5,300
|
-122
|
400
|
58,540
|
|
|
7/9/2026
|
146.30
|
32
|
12,851
|
42
|
13,808
|
-957
|
7,000
|
1,048,330
|
|
|
7/8/2026
|
146.20
|
28
|
6,196
|
35
|
5,350
|
846
|
1,100
|
163,840
|
|
|
7/7/2026
|
148.90
|
22
|
3,687
|
22
|
4,132
|
-445
|
0
|
0
|
|
|
7/6/2026
|
148.90
|
47
|
10,162
|
50
|
9,878
|
284
|
5,200
|
779,860
|
|
|
7/3/2026
|
148.90
|
54
|
9,647
|
38
|
6,904
|
2,743
|
1,500
|
222,530
|
|
|
7/2/2026
|
145.00
|
42
|
6,475
|
32
|
7,421
|
-946
|
1,000
|
145,000
|
|
|
7/1/2026
|
148.00
|
34
|
4,941
|
31
|
7,973
|
-3,032
|
200
|
29,600
|
|
|
6/30/2026
|
148.00
|
42
|
8,577
|
32
|
6,465
|
2,112
|
900
|
133,250
|
|
|
6/29/2026
|
148.00
|
38
|
5,930
|
33
|
9,069
|
-3,139
|
1,500
|
225,720
|
|
|
6/26/2026
|
151.80
|
0
|
3,100
|
0
|
5,900
|
-2,800
|
100
|
15,180
|
|
|
6/25/2026
|
151.80
|
35
|
6,435
|
40
|
7,881
|
-1,446
|
1,000
|
151,140
|
|
|
6/24/2026
|
150.00
|
31
|
5,623
|
21
|
4,953
|
670
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|