|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
313.00
|
62
|
12,471
|
39
|
16,523
|
-4,052
|
5,700
|
1,786,580
|
|
|
5/12/2025
|
315.00
|
84
|
13,643
|
45
|
20,077
|
-6,434
|
8,600
|
2,713,390
|
|
|
5/9/2025
|
314.70
|
60
|
9,340
|
40
|
9,725
|
-385
|
2,700
|
850,100
|
|
|
5/8/2025
|
314.10
|
67
|
8,105
|
27
|
6,080
|
2,025
|
600
|
186,070
|
|
|
5/7/2025
|
319.00
|
62
|
9,377
|
30
|
5,513
|
3,864
|
2,700
|
850,000
|
|
|
5/6/2025
|
316.50
|
74
|
8,927
|
43
|
6,331
|
2,596
|
2,000
|
630,050
|
|
|
5/5/2025
|
319.10
|
28
|
6,612
|
54
|
10,529
|
-3,917
|
2,100
|
670,220
|
|
|
4/29/2025
|
319.10
|
36
|
7,147
|
40
|
12,062
|
-4,915
|
4,900
|
1,569,830
|
|
|
4/28/2025
|
322.00
|
35
|
7,655
|
40
|
13,138
|
-5,483
|
3,700
|
1,191,790
|
|
|
4/25/2025
|
320.80
|
80
|
12,906
|
74
|
14,103
|
-1,197
|
6,600
|
2,124,250
|
|
|
4/24/2025
|
321.20
|
58
|
9,219
|
51
|
8,520
|
699
|
4,700
|
1,521,360
|
|
|
4/23/2025
|
327.00
|
68
|
15,451
|
55
|
19,040
|
-3,589
|
6,900
|
2,274,690
|
|
|
4/22/2025
|
345.00
|
133
|
24,238
|
115
|
31,736
|
-7,498
|
18,300
|
6,205,880
|
|
|
4/21/2025
|
347.20
|
53
|
8,790
|
58
|
10,530
|
-1,740
|
5,200
|
1,831,750
|
|
|
4/18/2025
|
355.00
|
114
|
31,246
|
106
|
24,737
|
6,509
|
19,400
|
6,726,500
|
|
|
4/17/2025
|
327.70
|
29
|
6,032
|
44
|
9,720
|
-3,688
|
3,200
|
1,037,230
|
|
|
4/16/2025
|
325.90
|
52
|
12,428
|
56
|
15,296
|
-2,868
|
7,000
|
2,280,890
|
|
|
4/15/2025
|
327.90
|
45
|
9,639
|
45
|
11,585
|
-1,946
|
5,100
|
1,666,350
|
|
|
4/14/2025
|
327.60
|
49
|
7,280
|
61
|
13,840
|
-6,560
|
5,200
|
1,703,190
|
|
|
Page 1 of 1
|
|
|