|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
151.80
|
0
|
3,100
|
0
|
5,900
|
-2,800
|
100
|
15,180
|
|
|
6/25/2026
|
151.80
|
35
|
6,435
|
40
|
7,881
|
-1,446
|
1,000
|
151,140
|
|
|
6/24/2026
|
150.00
|
31
|
5,623
|
21
|
4,953
|
670
|
0
|
0
|
|
|
6/23/2026
|
150.00
|
0
|
4,800
|
0
|
5,400
|
-600
|
2,400
|
357,880
|
|
|
6/22/2026
|
148.40
|
37
|
4,683
|
30
|
4,790
|
-107
|
200
|
30,140
|
|
|
6/19/2026
|
144.50
|
39
|
5,491
|
22
|
1,782
|
3,709
|
300
|
43,350
|
|
|
6/18/2026
|
144.50
|
67
|
7,400
|
34
|
4,688
|
2,712
|
1,000
|
144,460
|
|
|
6/17/2026
|
144.00
|
59
|
6,400
|
48
|
2,513
|
3,887
|
300
|
43,210
|
|
|
6/16/2026
|
146.00
|
51
|
6,884
|
26
|
4,133
|
2,751
|
1,000
|
145,290
|
|
|
6/15/2026
|
145.10
|
79
|
10,329
|
38
|
5,932
|
4,397
|
3,100
|
451,060
|
|
|
6/12/2026
|
145.10
|
146
|
16,905
|
57
|
11,554
|
5,351
|
6,300
|
923,000
|
|
|
6/11/2026
|
156.00
|
46
|
4,065
|
31
|
3,776
|
289
|
900
|
139,900
|
|
|
6/10/2026
|
154.90
|
38
|
3,828
|
31
|
3,591
|
237
|
400
|
61,990
|
|
|
6/9/2026
|
157.40
|
42
|
2,961
|
37
|
4,010
|
-1,049
|
900
|
139,300
|
|
|
6/8/2026
|
157.00
|
31
|
3,397
|
34
|
2,204
|
1,193
|
900
|
141,000
|
|
|
6/5/2026
|
157.00
|
51
|
7,194
|
48
|
7,177
|
17
|
3,000
|
465,830
|
|
|
6/4/2026
|
156.60
|
31
|
3,773
|
30
|
4,440
|
-667
|
300
|
46,980
|
|
|
6/3/2026
|
159.70
|
42
|
4,112
|
38
|
6,429
|
-2,317
|
400
|
63,550
|
|
|
6/2/2026
|
158.00
|
53
|
6,233
|
41
|
6,767
|
-534
|
2,700
|
422,550
|
|
|
6/1/2026
|
158.00
|
36
|
2,969
|
27
|
3,453
|
-484
|
700
|
110,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|