|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
262.30
|
82
|
22,482
|
66
|
12,673
|
9,809
|
4,800
|
1,266,070
|
|
|
11/20/2025
|
265.90
|
63
|
11,114
|
66
|
8,602
|
2,512
|
5,100
|
1,351,630
|
|
|
11/19/2025
|
266.20
|
61
|
13,080
|
69
|
8,700
|
4,380
|
2,600
|
689,330
|
|
|
11/18/2025
|
266.00
|
101
|
33,686
|
65
|
10,540
|
23,146
|
6,700
|
1,767,600
|
|
|
11/17/2025
|
261.50
|
107
|
33,564
|
64
|
10,436
|
23,128
|
6,500
|
1,682,010
|
|
|
11/14/2025
|
256.40
|
95
|
16,162
|
42
|
8,714
|
7,448
|
4,800
|
1,218,170
|
|
|
11/13/2025
|
256.00
|
97
|
15,997
|
58
|
11,806
|
4,191
|
5,600
|
1,439,080
|
|
|
11/12/2025
|
258.00
|
123
|
20,071
|
62
|
20,133
|
-62
|
11,400
|
2,942,490
|
|
|
11/11/2025
|
260.00
|
91
|
14,231
|
59
|
13,394
|
837
|
6,000
|
1,545,550
|
|
|
11/10/2025
|
264.00
|
58
|
9,129
|
43
|
12,454
|
-3,325
|
5,600
|
1,485,340
|
|
|
11/7/2025
|
272.00
|
24
|
4,481
|
34
|
5,379
|
-898
|
500
|
135,930
|
|
|
11/6/2025
|
274.00
|
33
|
7,607
|
28
|
6,511
|
1,096
|
2,100
|
565,780
|
|
|
11/5/2025
|
274.90
|
31
|
10,544
|
32
|
7,870
|
2,674
|
1,200
|
326,970
|
|
|
11/4/2025
|
271.90
|
72
|
14,993
|
45
|
9,059
|
5,934
|
5,800
|
1,551,510
|
|
|
11/3/2025
|
271.90
|
71
|
17,619
|
46
|
7,821
|
9,798
|
4,700
|
1,266,950
|
|
|
10/31/2025
|
268.10
|
111
|
16,693
|
59
|
16,911
|
-218
|
8,100
|
2,191,260
|
|
|
10/30/2025
|
280.10
|
60
|
18,014
|
53
|
22,511
|
-4,497
|
12,400
|
3,505,370
|
|
|
10/29/2025
|
284.40
|
85
|
8,773
|
55
|
18,050
|
-9,277
|
3,900
|
1,119,500
|
|
|
10/28/2025
|
281.00
|
0
|
33,800
|
0
|
27,400
|
6,400
|
25,200
|
6,877,950
|
|
|
10/27/2025
|
281.10
|
82
|
19,223
|
63
|
20,846
|
-1,623
|
10,800
|
3,065,680
|
|
|
Page 1 of 2 Next>
|
|
|