|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
115.50
|
72
|
7,112
|
36
|
6,737
|
375
|
1,800
|
208,110
|
|
|
9/3/2026
|
115.70
|
56
|
4,483
|
40
|
9,220
|
-4,737
|
1,200
|
138,670
|
|
|
8/28/2026
|
116.00
|
60
|
6,268
|
34
|
8,688
|
-2,420
|
1,500
|
173,320
|
|
|
8/27/2026
|
115.50
|
55
|
7,068
|
43
|
7,627
|
-559
|
2,100
|
240,480
|
|
|
8/26/2026
|
114.90
|
86
|
7,539
|
45
|
6,512
|
1,027
|
2,700
|
312,260
|
|
|
8/25/2026
|
116.00
|
65
|
5,763
|
41
|
8,608
|
-2,845
|
1,700
|
197,770
|
|
|
8/24/2026
|
118.00
|
74
|
7,121
|
56
|
8,960
|
-1,839
|
2,400
|
284,610
|
|
|
8/21/2026
|
119.00
|
72
|
7,539
|
33
|
5,821
|
1,718
|
2,800
|
331,550
|
|
|
8/20/2026
|
119.50
|
58
|
5,153
|
32
|
4,202
|
951
|
1,000
|
118,750
|
|
|
8/19/2026
|
119.00
|
60
|
6,864
|
48
|
8,260
|
-1,396
|
3,600
|
425,940
|
|
|
8/18/2026
|
120.00
|
71
|
7,637
|
67
|
21,124
|
-13,487
|
4,900
|
594,090
|
|
|
8/17/2026
|
125.00
|
73
|
23,582
|
79
|
22,814
|
768
|
7,800
|
960,580
|
|
|
8/14/2026
|
124.50
|
65
|
6,950
|
49
|
12,642
|
-5,692
|
1,700
|
213,240
|
|
|
8/13/2026
|
127.60
|
87
|
11,577
|
71
|
20,743
|
-9,166
|
5,700
|
738,690
|
|
|
8/12/2026
|
134.50
|
165
|
30,373
|
112
|
30,109
|
264
|
22,300
|
2,953,090
|
|
|
8/11/2026
|
132.00
|
99
|
14,591
|
83
|
23,402
|
-8,811
|
6,100
|
807,590
|
|
|
8/10/2026
|
131.50
|
100
|
14,110
|
97
|
18,658
|
-4,548
|
7,400
|
973,550
|
|
|
8/7/2026
|
129.50
|
87
|
13,249
|
66
|
13,214
|
35
|
9,800
|
1,266,630
|
|
|
8/6/2026
|
129.10
|
81
|
14,408
|
53
|
12,618
|
1,790
|
7,300
|
942,830
|
|
|
8/5/2026
|
129.00
|
94
|
12,109
|
60
|
12,619
|
-510
|
6,700
|
859,570
|
|
|
Page 1 of 2 Next>
|
|
|