|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
283.20
|
33
|
7,752
|
29
|
4,276
|
3,476
|
800
|
224,310
|
|
|
6/3/2025
|
280.00
|
46
|
5,701
|
22
|
3,186
|
2,515
|
800
|
223,800
|
|
|
6/2/2025
|
280.00
|
50
|
5,346
|
28
|
2,873
|
2,473
|
1,400
|
385,130
|
|
|
5/30/2025
|
278.10
|
60
|
8,296
|
44
|
7,204
|
1,092
|
3,300
|
921,800
|
|
|
5/29/2025
|
288.00
|
33
|
5,558
|
47
|
5,080
|
478
|
700
|
201,760
|
|
|
5/28/2025
|
288.50
|
47
|
4,065
|
43
|
5,719
|
-1,654
|
1,500
|
433,320
|
|
|
5/27/2025
|
289.50
|
58
|
617,731
|
57
|
613,295
|
4,436
|
400
|
179,153,592
|
|
|
5/26/2025
|
292.00
|
58
|
18,260
|
76
|
11,123
|
7,137
|
2,000
|
593,300
|
|
|
5/23/2025
|
304.00
|
77
|
630,980
|
47
|
614,194
|
16,786
|
1,800
|
185,346,700
|
|
|
5/22/2025
|
288.00
|
136
|
31,573
|
56
|
21,387
|
10,186
|
8,000
|
2,340,220
|
|
|
5/21/2025
|
310.00
|
70
|
13,450
|
55
|
12,127
|
1,323
|
3,700
|
1,157,380
|
|
|
5/20/2025
|
308.00
|
83
|
10,513
|
56
|
10,840
|
-327
|
4,800
|
1,460,660
|
|
|
5/19/2025
|
290.00
|
54
|
7,112
|
37
|
9,071
|
-1,959
|
1,300
|
375,850
|
|
|
5/16/2025
|
289.50
|
152
|
24,417
|
70
|
15,952
|
8,465
|
11,100
|
3,186,050
|
|
|
5/15/2025
|
301.00
|
112
|
12,227
|
77
|
18,936
|
-6,709
|
6,900
|
2,103,530
|
|
|
5/14/2025
|
312.10
|
57
|
7,748
|
41
|
12,535
|
-4,787
|
4,100
|
1,287,140
|
|
|
5/13/2025
|
313.00
|
62
|
12,471
|
39
|
16,523
|
-4,052
|
5,700
|
1,786,580
|
|
|
5/12/2025
|
315.00
|
84
|
13,643
|
45
|
20,077
|
-6,434
|
8,600
|
2,713,390
|
|
|
5/9/2025
|
314.70
|
60
|
9,340
|
40
|
9,725
|
-385
|
2,700
|
850,100
|
|
|
5/8/2025
|
314.10
|
67
|
8,105
|
27
|
6,080
|
2,025
|
600
|
186,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|