|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
-0.60/-0.52%
|
114.40
|
114.40
|
114.40
|
114.40
|
114.40
|
114.40
|
200
|
|
|
10/19/2026
|
-3.00/-2.54%
|
112.00
|
115.00
|
112.00
|
115.00
|
114.70
|
115.00
|
1,000
|
|
|
10/16/2026
|
+1.80/+1.55%
|
116.20
|
119.00
|
116.10
|
118.00
|
116.60
|
118.00
|
2,700
|
|
|
10/15/2026
|
0.00 / 0.00%
|
116.30
|
116.50
|
116.20
|
116.20
|
116.39
|
116.20
|
2,700
|
|
|
10/14/2026
|
-2.20/-1.86%
|
116.00
|
119.00
|
116.00
|
116.20
|
116.54
|
116.20
|
9,500
|
|
|
10/13/2026
|
-13.10/-9.96%
|
119.00
|
129.00
|
118.40
|
118.40
|
120.94
|
118.40
|
7,200
|
|
|
10/12/2026
|
+7.50/+6.05%
|
136.00
|
136.40
|
125.00
|
131.50
|
131.32
|
131.50
|
2,500
|
|
|
10/9/2026
|
-4.20/-3.28%
|
135.50
|
141.00
|
121.00
|
124.00
|
132.60
|
124.00
|
12,800
|
|
|
10/8/2026
|
+11.60/+9.95%
|
121.00
|
128.20
|
121.00
|
128.20
|
127.16
|
128.20
|
9,400
|
|
|
10/7/2026
|
+10.60/+10.00%
|
108.50
|
116.60
|
105.20
|
116.60
|
112.15
|
116.60
|
19,200
|
|
|
10/6/2026
|
+2.50/+2.42%
|
104.00
|
106.00
|
103.00
|
106.00
|
105.11
|
106.00
|
5,700
|
|
|
10/5/2026
|
-1.50/-1.43%
|
105.00
|
106.50
|
102.50
|
103.50
|
104.76
|
103.50
|
1,700
|
|
|
10/2/2026
|
+2.00/+1.94%
|
103.00
|
106.00
|
102.10
|
105.00
|
105.22
|
105.00
|
5,400
|
|
|
10/1/2026
|
-2.00/-1.90%
|
105.10
|
105.20
|
103.00
|
103.00
|
104.04
|
103.00
|
2,800
|
|
|
9/30/2026
|
0.00 / 0.00%
|
108.00
|
108.00
|
104.00
|
105.00
|
105.35
|
105.00
|
3,700
|
|
|
9/29/2026
|
-3.60/-3.31%
|
108.70
|
108.70
|
105.00
|
105.00
|
106.55
|
105.00
|
7,400
|
|
|
9/28/2026
|
-1.40/-1.27%
|
110.00
|
110.00
|
108.40
|
108.60
|
109.06
|
108.60
|
1,400
|
|
|
9/25/2026
|
+0.90/+0.82%
|
112.50
|
112.50
|
110.00
|
110.00
|
110.33
|
110.00
|
1,500
|
|
|
9/24/2026
|
-2.10/-1.89%
|
111.20
|
111.30
|
109.10
|
109.10
|
110.99
|
109.10
|
1,600
|
|
|
9/23/2026
|
+1.30/+1.18%
|
108.50
|
113.00
|
108.50
|
111.20
|
111.28
|
111.20
|
1,200
|
|
|