|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.50/-0.23%
|
218.50
|
218.50
|
218.00
|
218.00
|
218.25
|
218.00
|
400
|
|
|
1/2/2025
|
-12.30/-5.33%
|
223.00
|
223.00
|
218.00
|
218.50
|
218.87
|
218.50
|
700
|
|
|
12/31/2024
|
+0.60/+0.26%
|
216.50
|
230.90
|
216.50
|
230.80
|
226.67
|
230.80
|
600
|
|
|
12/30/2024
|
-2.00/-0.86%
|
232.20
|
232.20
|
218.00
|
230.20
|
220.27
|
230.20
|
3,000
|
|
|
12/27/2024
|
-7.60/-3.17%
|
234.00
|
244.80
|
230.00
|
232.20
|
236.73
|
232.20
|
4,900
|
|
|
12/26/2024
|
+9.70/+4.22%
|
238.00
|
239.80
|
230.10
|
239.80
|
234.51
|
239.80
|
2,900
|
|
|
12/25/2024
|
0.00 / 0.00%
|
231.50
|
250.00
|
230.10
|
230.10
|
234.00
|
230.10
|
4,500
|
|
|
12/24/2024
|
+8.10/+3.65%
|
229.00
|
240.00
|
229.00
|
230.10
|
234.44
|
230.10
|
4,200
|
|
|
12/23/2024
|
+15.70/+7.61%
|
208.00
|
226.00
|
202.00
|
222.00
|
216.11
|
222.00
|
6,400
|
|
|
12/20/2024
|
+12.70/+6.56%
|
193.60
|
212.80
|
193.60
|
206.30
|
206.72
|
206.30
|
1,300
|
|
|
12/19/2024
|
+7.60/+4.09%
|
186.00
|
193.60
|
185.00
|
193.60
|
187.07
|
193.60
|
1,900
|
|
|
12/18/2024
|
-14.00/-7.00%
|
196.00
|
196.00
|
186.00
|
186.00
|
188.00
|
186.00
|
500
|
|
|
12/17/2024
|
+0.10/+0.05%
|
190.00
|
200.00
|
185.00
|
200.00
|
187.84
|
200.00
|
4,900
|
|
|
12/16/2024
|
-0.10/-0.05%
|
203.00
|
204.00
|
184.00
|
199.90
|
195.07
|
199.90
|
5,100
|
|
|
12/13/2024
|
-3.00/-1.48%
|
200.00
|
204.00
|
200.00
|
200.00
|
202.45
|
200.00
|
7,800
|
|
|
12/12/2024
|
+1.60/+0.79%
|
214.00
|
214.00
|
201.60
|
203.00
|
202.61
|
203.00
|
1,500
|
|
|
12/11/2024
|
-14.60/-6.76%
|
220.00
|
220.00
|
201.40
|
201.40
|
204.22
|
201.40
|
2,900
|
|
|
12/10/2024
|
-4.00/-1.82%
|
234.00
|
234.00
|
198.00
|
216.00
|
206.18
|
216.00
|
3,700
|
|
|
12/9/2024
|
+11.00/+5.26%
|
229.00
|
229.90
|
209.00
|
220.00
|
228.52
|
220.00
|
8,000
|
|
|
12/6/2024
|
+19.00/+10.00%
|
200.00
|
209.00
|
200.00
|
209.00
|
207.17
|
209.00
|
8,400
|
|
|