Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2013	0.00 / 0.00%	57.00	57.00	55.00	56.80	56.80	27.76	2,100
9/26/2013	+1.80 / +3.27%	55.00	56.80	55.00	56.80	56.80	27.76	5,300
9/25/2013	-3.00 / -5.17%	56.00	57.90	55.00	55.00	55.00	26.88	1,100
9/24/2013	-2.50 / -4.13%	58.00	58.00	54.00	58.00	58.00	28.34	1,600
9/23/2013	-6.50 / -9.70%	60.30	62.00	60.30	60.50	60.50	28.34	8,100
9/20/2013	+6.00 / +9.84%	67.00	67.00	67.00	67.00	67.00	31.39	600
9/19/2013	+1.00 / +1.67%	61.00	61.00	60.00	61.00	61.00	28.58	1,300
9/18/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	28.11	400
9/17/2013	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	28.11	3,200
9/16/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	28.11	0
9/13/2013	0.00 / 0.00%	58.50	60.00	58.50	60.00	60.00	28.11	2,400
9/12/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	28.11	0
9/11/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	28.11	0
9/10/2013	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	28.11	200
9/9/2013	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	27.64	0
9/6/2013	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	27.64	0
9/5/2013	+1.00 / +1.72%	57.00	59.00	57.00	59.00	59.00	27.64	400
9/4/2013	-1.00 / -1.69%	60.00	60.00	58.00	58.00	58.00	27.17	700
9/3/2013	-0.20 / -0.34%	59.00	59.00	58.00	59.00	59.00	27.64	2,100
8/30/2013	+0.20 / +0.34%	59.00	59.20	59.00	59.20	59.20	27.74	1,400
8/29/2013	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	27.64	2,600
8/28/2013	-2.00 / -3.23%	61.00	61.90	60.00	60.00	60.00	28.11	6,100
8/27/2013	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	29.05	2,200
8/26/2013	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	28.58	100
8/23/2013	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	29.98	1,100
8/22/2013	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	29.98	300
8/21/2013	-1.00 / -1.52%	66.00	66.00	64.00	65.00	65.00	30.45	4,900
8/20/2013	-2.00 / -2.94%	68.00	68.00	65.00	66.00	66.00	30.92	9,100
8/19/2013	-0.50 / -0.73%	68.40	68.40	68.00	68.00	68.00	31.86	1,100
8/16/2013	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	32.09	5,800

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	47,400	0.50	0.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	10,900	19.70	-2.96%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%