Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	0.00 / 0.00%	71.10	75.90	71.10	75.00	74.40	73.85	66,500
9/24/2024	+6.50 / +9.49%	69.90	75.00	69.50	75.00	72.59	73.85	73,700
9/23/2024	+0.50 / +0.74%	73.50	73.50	68.50	68.50	68.80	67.45	67,200
9/20/2024	+2.30 / +3.50%	68.00	68.00	68.00	68.00	68.00	66.95	66,200
9/19/2024	+1.00 / +1.55%	66.00	66.00	65.70	65.70	65.72	64.69	66,000
9/18/2024	0.00 / 0.00%	65.50	66.00	64.70	64.70	64.81	63.70	65,100
9/17/2024	+0.70 / +1.09%	62.50	70.40	62.50	64.70	68.85	63.70	5,400
9/16/2024	-1.00 / -1.54%	65.00	65.00	60.90	64.00	63.01	63.02	800
9/13/2024	-2.00 / -2.99%	64.10	72.00	64.10	65.00	66.04	64.00	500
9/12/2024	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	65.97	0
9/11/2024	-7.10 / -9.58%	74.00	74.00	67.00	67.00	70.50	65.97	400
9/10/2024	+2.70 / +3.78%	77.50	77.60	74.10	74.10	76.57	72.96	700
9/9/2024	0.00 / 0.00%	71.40	71.40	71.40	71.40	71.40	70.30	0
9/6/2024	0.00 / 0.00%	71.40	71.40	71.40	71.40	71.40	70.30	0
9/5/2024	+0.10 / +0.14%	76.60	77.50	71.40	71.40	72.69	70.30	900
9/4/2024	+0.30 / +0.42%	75.00	76.60	71.10	71.30	73.78	70.20	900
8/30/2024	-5.00 / -6.58%	76.00	78.00	71.00	71.00	75.58	69.91	3,400
8/29/2024	0.00 / 0.00%	68.80	76.00	68.80	76.00	70.70	74.83	400
8/28/2024	+1.00 / +1.33%	68.20	76.00	68.20	76.00	70.47	74.83	600
8/27/2024	+1.00 / +1.35%	74.00	75.00	74.00	75.00	74.68	73.85	1,300
8/26/2024	+6.20 / +9.14%	73.00	74.20	63.00	74.00	70.69	72.86	1,900
8/23/2024	-7.10 / -9.48%	80.00	80.00	67.80	67.80	76.25	66.76	600
8/22/2024	+6.70 / +9.82%	75.00	75.00	70.00	74.90	72.94	73.75	500
8/21/2024	+6.20 / +10.00%	68.20	68.20	68.20	68.20	68.20	67.15	200
8/20/2024	+2.10 / +3.51%	61.00	65.80	61.00	62.00	65.08	61.05	1,200
8/19/2024	+5.40 / +9.91%	59.90	59.90	59.90	59.90	59.90	58.98	600
8/16/2024	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	53.66	0
8/15/2024	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	53.66	0
8/14/2024	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	53.66	0
8/13/2024	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	53.66	0

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020