Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2010	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	15.74	2,000
9/23/2010	-1.00 / -1.14%	87.00	87.90	86.00	87.00	87.00	15.74	12,500
9/22/2010	-2.40 / -2.65%	85.00	88.00	85.00	88.00	88.00	15.93	1,100
9/21/2010	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	16.36	0
9/20/2010	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	16.36	0
9/17/2010	-1.70 / -1.85%	90.40	90.40	90.40	90.40	90.40	16.36	0
9/16/2010	+4.10 / +4.66%	87.00	92.10	87.00	92.10	92.10	16.67	16,700
9/15/2010	-2.90 / -3.19%	88.00	88.00	83.50	88.00	88.00	15.93	13,100
9/14/2010	+2.40 / +2.71%	87.10	90.90	87.10	90.90	90.90	16.45	10,000
9/13/2010	+1.50 / +1.72%	87.00	88.50	87.00	88.50	88.50	16.02	29,400
9/10/2010	-1.40 / -1.58%	87.00	87.00	87.00	87.00	87.00	15.74	21,200
9/9/2010	+1.40 / +1.61%	87.00	88.40	87.00	88.40	88.40	16.00	6,400
9/8/2010	-1.00 / -1.14%	89.50	89.50	87.00	87.00	87.00	15.74	5,000
9/7/2010	0.00 / 0.00%	87.00	88.00	87.00	88.00	88.00	15.93	9,000
9/6/2010	-3.00 / -3.30%	89.90	89.90	88.00	88.00	88.00	15.93	2,000
9/1/2010	+3.00 / +3.41%	88.00	91.00	88.00	91.00	91.00	16.47	8,100
8/31/2010	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	15.93	3,500
8/30/2010	+3.00 / +3.53%	88.00	88.00	88.00	88.00	88.00	15.93	500
8/27/2010	-3.00 / -3.41%	88.00	88.00	85.00	85.00	85.00	15.38	1,900
8/26/2010	+1.00 / +1.15%	88.00	88.00	88.00	88.00	88.00	15.93	1,000
8/25/2010	-1.50 / -1.69%	88.10	88.10	86.40	87.00	87.00	15.74	16,500
8/24/2010	-0.50 / -0.56%	88.90	88.90	84.00	88.50	88.50	16.02	4,100
8/23/2010	-2.00 / -2.20%	90.00	90.00	89.00	89.00	89.00	16.11	10,900
8/20/2010	+3.00 / +3.41%	91.90	93.00	91.00	91.00	91.00	16.47	900
8/19/2010	+1.80 / +2.09%	90.90	90.90	88.00	88.00	88.00	15.93	900
8/18/2010	-5.80 / -6.30%	86.00	89.90	86.00	86.20	86.20	15.60	1,800
8/17/2010	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	16.65	1,000
8/16/2010	+3.00 / +3.45%	90.00	92.00	90.00	90.00	90.00	16.29	6,200
8/13/2010	+1.00 / +1.16%	89.00	89.00	87.00	87.00	87.00	15.74	17,300
8/12/2010	-1.60 / -1.83%	91.00	91.00	86.00	86.00	86.00	15.56	33,100

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%