Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2012	0.00 / 0.00%	88.30	88.30	88.30	88.30	88.30	18.76	1,900
9/17/2012	-1.70 / -1.89%	88.60	88.60	88.30	88.30	88.30	18.76	3,600
9/14/2012	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	19.12	3,700
9/13/2012	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	19.12	0
9/12/2012	-0.50 / -0.55%	87.00	90.00	87.00	90.00	90.00	19.12	2,700
9/11/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0
9/10/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0
9/7/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0
9/6/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0
9/5/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0
9/4/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0
8/31/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0
8/30/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0
8/29/2012	+5.50 / +6.47%	90.50	90.50	90.50	90.50	90.50	19.23	100
8/28/2012	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	18.06	0
8/27/2012	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	18.06	0
8/24/2012	+2.20 / +2.66%	85.00	85.00	85.00	85.00	85.00	18.06	300
8/23/2012	-6.20 / -6.97%	84.00	84.00	82.80	82.80	82.80	17.59	2,200
8/22/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.91	0
8/21/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.91	0
8/20/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.91	0
8/17/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.91	0
8/16/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.91	0
8/15/2012	-5.00 / -5.32%	90.00	90.00	89.00	89.00	89.00	18.91	1,100
8/14/2012	+5.00 / +5.62%	89.00	94.00	89.00	94.00	94.00	19.97	2,100
8/13/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.91	0
8/10/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.91	200
8/9/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.91	0
8/8/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.91	12,200
8/7/2012	-4.00 / -4.30%	90.00	90.00	89.00	89.00	89.00	18.91	2,000

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%