Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	28.11	0
9/11/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	28.11	0
9/10/2013	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	28.11	200
9/9/2013	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	27.64	0
9/6/2013	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	27.64	0
9/5/2013	+1.00 / +1.72%	57.00	59.00	57.00	59.00	59.00	27.64	400
9/4/2013	-1.00 / -1.69%	60.00	60.00	58.00	58.00	58.00	27.17	700
9/3/2013	-0.20 / -0.34%	59.00	59.00	58.00	59.00	59.00	27.64	2,100
8/30/2013	+0.20 / +0.34%	59.00	59.20	59.00	59.20	59.20	27.74	1,400
8/29/2013	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	27.64	2,600
8/28/2013	-2.00 / -3.23%	61.00	61.90	60.00	60.00	60.00	28.11	6,100
8/27/2013	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	29.05	2,200
8/26/2013	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	28.58	100
8/23/2013	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	29.98	1,100
8/22/2013	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	29.98	300
8/21/2013	-1.00 / -1.52%	66.00	66.00	64.00	65.00	65.00	30.45	4,900
8/20/2013	-2.00 / -2.94%	68.00	68.00	65.00	66.00	66.00	30.92	9,100
8/19/2013	-0.50 / -0.73%	68.40	68.40	68.00	68.00	68.00	31.86	1,100
8/16/2013	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	32.09	5,800
8/15/2013	0.00 / 0.00%	66.00	68.50	66.00	68.50	68.50	32.09	1,900
8/14/2013	0.00 / 0.00%	69.00	69.00	67.50	68.50	68.50	32.09	5,300
8/13/2013	-1.40 / -2.00%	69.00	69.50	68.50	68.50	68.50	32.09	2,600
8/12/2013	-1.00 / -1.41%	69.20	69.90	68.50	69.90	69.90	32.75	1,700
8/9/2013	+0.90 / +1.29%	69.00	70.90	68.00	70.90	70.90	33.22	600
8/8/2013	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	32.79	3,700
8/7/2013	+0.90 / +1.27%	72.00	72.00	72.00	72.00	72.00	33.73	800
8/6/2013	-0.40 / -0.56%	71.50	71.50	70.00	71.10	71.10	33.31	5,500
8/5/2013	+3.70 / +5.46%	68.80	72.00	68.80	71.50	71.50	33.50	7,700
8/2/2013	+1.80 / +2.73%	66.50	67.80	66.50	67.80	67.80	31.76	1,600
8/1/2013	-0.60 / -0.90%	66.00	66.00	66.00	66.00	66.00	30.92	600

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%