Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	27.86	0
9/10/2013	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	27.86	200
9/9/2013	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	27.39	0
9/6/2013	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	27.39	0
9/5/2013	+1.00 / +1.72%	57.00	59.00	57.00	59.00	59.00	27.39	400
9/4/2013	-1.00 / -1.69%	60.00	60.00	58.00	58.00	58.00	26.93	700
9/3/2013	-0.20 / -0.34%	59.00	59.00	58.00	59.00	59.00	27.39	2,100
8/30/2013	+0.20 / +0.34%	59.00	59.20	59.00	59.20	59.20	27.49	1,400
8/29/2013	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	27.39	2,600
8/28/2013	-2.00 / -3.23%	61.00	61.90	60.00	60.00	60.00	27.86	6,100
8/27/2013	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	28.79	2,200
8/26/2013	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	28.32	100
8/23/2013	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	29.72	1,100
8/22/2013	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	29.72	300
8/21/2013	-1.00 / -1.52%	66.00	66.00	64.00	65.00	65.00	30.18	4,900
8/20/2013	-2.00 / -2.94%	68.00	68.00	65.00	66.00	66.00	30.64	9,100
8/19/2013	-0.50 / -0.73%	68.40	68.40	68.00	68.00	68.00	31.57	1,100
8/16/2013	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	31.80	5,800
8/15/2013	0.00 / 0.00%	66.00	68.50	66.00	68.50	68.50	31.80	1,900
8/14/2013	0.00 / 0.00%	69.00	69.00	67.50	68.50	68.50	31.80	5,300
8/13/2013	-1.40 / -2.00%	69.00	69.50	68.50	68.50	68.50	31.80	2,600
8/12/2013	-1.00 / -1.41%	69.20	69.90	68.50	69.90	69.90	32.45	1,700
8/9/2013	+0.90 / +1.29%	69.00	70.90	68.00	70.90	70.90	32.92	600
8/8/2013	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	32.50	3,700
8/7/2013	+0.90 / +1.27%	72.00	72.00	72.00	72.00	72.00	33.43	800
8/6/2013	-0.40 / -0.56%	71.50	71.50	70.00	71.10	71.10	33.01	5,500
8/5/2013	+3.70 / +5.46%	68.80	72.00	68.80	71.50	71.50	33.20	7,700
8/2/2013	+1.80 / +2.73%	66.50	67.80	66.50	67.80	67.80	31.48	1,600
8/1/2013	-0.60 / -0.90%	66.00	66.00	66.00	66.00	66.00	30.64	600
7/31/2013	+0.10 / +0.15%	67.00	67.00	66.20	66.60	66.60	30.92	1,200

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%