Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	28.10	2,800
9/9/2014	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	28.10	4,100
9/8/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.10	600
9/5/2014	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	28.10	400
9/4/2014	+0.50 / +0.97%	51.00	52.00	51.00	52.00	52.00	28.38	300
9/3/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.10	0
8/29/2014	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	28.10	4,400
8/28/2014	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	27.83	2,000
8/27/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.10	4,800
8/26/2014	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	28.10	6,200
8/25/2014	-3.50 / -6.36%	51.50	51.50	51.50	51.50	51.50	27.29	800
8/22/2014	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	29.14	500
8/21/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	27.82	0
8/20/2014	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	27.82	1,200
8/19/2014	+0.50 / +0.98%	50.00	55.00	50.00	51.50	51.50	27.29	3,400
8/18/2014	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	27.02	10,900
8/15/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	27.29	2,600
8/14/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	27.29	2,100
8/13/2014	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	27.29	2,100
8/12/2014	+1.00 / +1.96%	50.10	52.00	50.00	52.00	52.00	27.55	500
8/11/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	27.02	2,000
8/8/2014	+0.60 / +1.19%	51.00	51.00	51.00	51.00	51.00	27.02	100
8/7/2014	-0.10 / -0.20%	50.60	50.60	50.40	50.40	50.40	26.70	6,500
8/6/2014	0.00 / 0.00%	52.00	52.00	50.50	50.50	50.50	26.76	2,900
8/5/2014	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	26.76	100
8/4/2014	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	26.49	4,000
8/1/2014	+0.50 / +0.99%	51.20	51.20	51.00	51.00	51.00	27.02	200
7/31/2014	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	26.76	0
7/30/2014	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	26.76	1,700
7/29/2014	-0.10 / -0.20%	50.60	50.60	50.50	50.50	50.50	26.76	1,700

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%