Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2010	+3.00 / +3.41%	88.00	91.00	88.00	91.00	91.00	15.85	8,100
8/31/2010	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	15.33	3,500
8/30/2010	+3.00 / +3.53%	88.00	88.00	88.00	88.00	88.00	15.33	500
8/27/2010	-3.00 / -3.41%	88.00	88.00	85.00	85.00	85.00	14.80	1,900
8/26/2010	+1.00 / +1.15%	88.00	88.00	88.00	88.00	88.00	15.33	1,000
8/25/2010	-1.50 / -1.69%	88.10	88.10	86.40	87.00	87.00	15.15	16,500
8/24/2010	-0.50 / -0.56%	88.90	88.90	84.00	88.50	88.50	15.41	4,100
8/23/2010	-2.00 / -2.20%	90.00	90.00	89.00	89.00	89.00	15.50	10,900
8/20/2010	+3.00 / +3.41%	91.90	93.00	91.00	91.00	91.00	15.85	900
8/19/2010	+1.80 / +2.09%	90.90	90.90	88.00	88.00	88.00	15.33	900
8/18/2010	-5.80 / -6.30%	86.00	89.90	86.00	86.20	86.20	15.01	1,800
8/17/2010	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	16.02	1,000
8/16/2010	+3.00 / +3.45%	90.00	92.00	90.00	90.00	90.00	15.67	6,200
8/13/2010	+1.00 / +1.16%	89.00	89.00	87.00	87.00	87.00	15.15	17,300
8/12/2010	-1.60 / -1.83%	91.00	91.00	86.00	86.00	86.00	14.98	33,100
8/11/2010	+2.20 / +2.58%	85.00	87.60	83.50	87.60	87.60	15.26	10,200
8/10/2010	-6.30 / -6.87%	91.90	91.90	85.30	85.40	85.40	14.87	17,400
8/9/2010	-0.30 / -0.33%	91.70	91.70	91.70	91.70	91.70	15.97	0
8/6/2010	+2.00 / +2.22%	91.70	92.00	91.70	92.00	92.00	16.02	6,300
8/5/2010	+0.90 / +1.01%	92.90	92.90	90.00	90.00	90.00	15.67	3,500
8/4/2010	-1.90 / -2.09%	92.70	92.70	89.10	89.10	89.10	15.52	4,900
8/3/2010	-0.20 / -0.22%	94.90	94.90	89.30	91.00	91.00	15.85	5,100
8/2/2010	-1.00 / -1.08%	95.50	95.50	88.00	91.20	91.20	15.88	3,400
7/30/2010	-2.50 / -2.64%	94.50	94.50	92.20	92.20	92.20	16.06	4,000
7/29/2010	+3.20 / +3.50%	94.00	96.90	94.00	94.70	94.70	16.49	2,500
7/28/2010	-0.50 / -0.54%	94.90	94.90	91.00	91.50	91.50	15.94	2,900
7/27/2010	-4.50 / -4.66%	94.50	95.50	92.00	92.00	92.00	16.02	8,500
7/26/2010	+5.40 / +5.93%	96.50	96.50	96.50	96.50	96.50	16.81	2,000
7/23/2010	-4.90 / -5.10%	96.00	96.00	91.10	91.10	91.10	15.87	4,100
7/22/2010	-1.00 / -1.03%	96.20	96.30	95.90	96.00	96.00	16.72	14,200

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	380,700	0.60	0.00%
AMC	0	18.50	0.00%
ATG	28,800	3.20	3.23%
BKC	52,200	43.00	-1.83%
BMC	99,400	19.80	-3.18%
BMJ	0	10.00	0.00%
CBI	2,400	11.20	-14.50%
CMI	2,200	0.70	0.00%