|
Closing price on 8/6/2012
|
|
| Open |
93.00 |
| High |
93.00 |
| Low |
93.00 |
| Volume |
100 |
| Split-adjusted Price |
19.76 |
|
|
HGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2012
|
+1.00 / +1.09%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
19.76
|
100
|
|
|
8/3/2012
|
-2.00 / -2.13%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
18.91
|
1,600
|
|
|
8/2/2012
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
19.32
|
100
|
|
|
8/1/2012
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
19.32
|
0
|
|
|
7/31/2012
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
19.32
|
0
|
|
|
7/30/2012
|
+2.00 / +2.17%
|
92.10
|
94.00
|
92.00
|
94.00
|
94.00
|
19.32
|
7,300
|
|
|
7/27/2012
|
0.00 / 0.00%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
18.91
|
0
|
|
|
7/26/2012
|
0.00 / 0.00%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
18.91
|
100
|
|
|
7/25/2012
|
-2.00 / -2.13%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
18.91
|
2,000
|
|
|
7/24/2012
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
19.32
|
500
|
|
|
7/23/2012
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
19.32
|
0
|
|
|
7/20/2012
|
0.00 / 0.00%
|
94.10
|
94.30
|
94.00
|
94.00
|
94.00
|
19.32
|
3,500
|
|
|
7/19/2012
|
0.00 / 0.00%
|
95.00
|
95.00
|
94.00
|
94.00
|
94.00
|
19.32
|
2,800
|
|
|
7/18/2012
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
19.32
|
2,000
|
|
|
7/17/2012
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
19.32
|
0
|
|
|
7/16/2012
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
19.32
|
0
|
|
|
7/13/2012
|
+1.00 / +1.08%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
19.32
|
400
|
|
|
7/12/2012
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
19.12
|
0
|
|
|
7/11/2012
|
-1.00 / -1.06%
|
93.10
|
93.10
|
93.00
|
93.00
|
93.00
|
19.12
|
1,100
|
|
|
7/10/2012
|
-5.50 / -5.53%
|
92.60
|
94.00
|
92.60
|
94.00
|
94.00
|
19.32
|
2,300
|
|
|
7/9/2012
|
0.00 / 0.00%
|
99.50
|
99.50
|
99.50
|
99.50
|
99.50
|
20.45
|
0
|
|
|
7/6/2012
|
0.00 / 0.00%
|
99.50
|
99.50
|
99.50
|
99.50
|
99.50
|
20.45
|
0
|
|
|
7/5/2012
|
+5.50 / +5.85%
|
95.00
|
99.50
|
95.00
|
99.50
|
99.50
|
20.45
|
500
|
|
|
7/4/2012
|
+1.00 / +1.08%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
19.32
|
1,600
|
|
|
7/3/2012
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
19.12
|
200
|
|
|
7/2/2012
|
-1.00 / -1.06%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
19.12
|
400
|
|
|
6/29/2012
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
19.32
|
300
|
|
|
6/28/2012
|
+1.00 / +1.08%
|
93.00
|
94.00
|
93.00
|
94.00
|
94.00
|
19.32
|
900
|
|
|
6/27/2012
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
19.12
|
0
|
|
|
6/26/2012
|
-2.10 / -2.21%
|
94.00
|
94.00
|
93.00
|
93.00
|
93.00
|
19.12
|
1,800
|
|
|