Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2012	-5.00 / -5.32%	90.00	90.00	89.00	89.00	89.00	18.91	1,100
8/14/2012	+5.00 / +5.62%	89.00	94.00	89.00	94.00	94.00	19.97	2,100
8/13/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.91	0
8/10/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.91	200
8/9/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.91	0
8/8/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.91	12,200
8/7/2012	-4.00 / -4.30%	90.00	90.00	89.00	89.00	89.00	18.91	2,000
8/6/2012	+1.00 / +1.09%	93.00	93.00	93.00	93.00	93.00	19.76	100
8/3/2012	-2.00 / -2.13%	92.00	92.00	92.00	92.00	92.00	18.91	1,600
8/2/2012	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	19.32	100
8/1/2012	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	19.32	0
7/31/2012	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	19.32	0
7/30/2012	+2.00 / +2.17%	92.10	94.00	92.00	94.00	94.00	19.32	7,300
7/27/2012	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	18.91	0
7/26/2012	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	18.91	100
7/25/2012	-2.00 / -2.13%	92.00	92.00	92.00	92.00	92.00	18.91	2,000
7/24/2012	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	19.32	500
7/23/2012	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	19.32	0
7/20/2012	0.00 / 0.00%	94.10	94.30	94.00	94.00	94.00	19.32	3,500
7/19/2012	0.00 / 0.00%	95.00	95.00	94.00	94.00	94.00	19.32	2,800
7/18/2012	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	19.32	2,000
7/17/2012	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	19.32	0
7/16/2012	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	19.32	0
7/13/2012	+1.00 / +1.08%	94.00	94.00	94.00	94.00	94.00	19.32	400
7/12/2012	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	19.12	0
7/11/2012	-1.00 / -1.06%	93.10	93.10	93.00	93.00	93.00	19.12	1,100
7/10/2012	-5.50 / -5.53%	92.60	94.00	92.60	94.00	94.00	19.32	2,300
7/9/2012	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	20.45	0
7/6/2012	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	20.45	0
7/5/2012	+5.50 / +5.85%	95.00	99.50	95.00	99.50	99.50	20.45	500

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%