Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2013	-2.50 / -3.62%	65.00	66.50	65.00	66.50	66.50	31.16	3,400
7/26/2013	-1.00 / -1.43%	69.50	70.00	69.00	69.00	69.00	32.33	4,200
7/25/2013	-3.50 / -4.76%	73.50	73.50	70.00	70.00	70.00	32.79	4,300
7/24/2013	-0.70 / -0.94%	78.00	79.90	73.40	73.50	73.50	34.43	9,700
7/23/2013	-60.80 / -45.04%	68.50	74.20	68.50	74.20	74.20	34.76	27,900
7/22/2013	-0.30 / -0.22%	136.80	136.80	130.00	135.00	135.00	31.62	7,300
7/19/2013	+0.50 / +0.37%	134.80	138.00	134.80	135.30	135.30	31.69	16,900
7/18/2013	0.00 / 0.00%	134.50	135.00	134.50	134.80	134.80	31.58	5,800
7/17/2013	-0.20 / -0.15%	135.00	135.00	134.00	134.80	134.80	31.58	8,300
7/16/2013	+3.00 / +2.27%	135.00	136.00	131.00	135.00	135.00	31.62	12,000
7/15/2013	+6.50 / +5.18%	126.00	132.00	125.50	132.00	132.00	30.92	6,600
7/12/2013	0.00 / 0.00%	125.50	125.50	125.50	125.50	125.50	29.40	700
7/11/2013	0.00 / 0.00%	125.50	125.50	125.50	125.50	125.50	29.40	0
7/10/2013	0.00 / 0.00%	125.50	125.50	125.50	125.50	125.50	29.40	0
7/9/2013	-1.50 / -1.18%	125.50	125.50	125.50	125.50	125.50	29.40	500
7/8/2013	-0.90 / -0.70%	127.00	127.00	127.00	127.00	127.00	29.75	100
7/5/2013	0.00 / 0.00%	127.90	127.90	127.90	127.90	127.90	29.96	0
7/4/2013	-2.10 / -1.62%	126.00	127.90	125.50	127.90	127.90	29.96	5,200
7/3/2013	+5.90 / +4.75%	130.00	130.00	130.00	130.00	130.00	30.45	200
7/2/2013	-6.80 / -5.19%	130.90	130.90	124.10	124.10	124.10	29.07	1,200
7/1/2013	+0.90 / +0.69%	130.90	130.90	130.90	130.90	130.90	30.66	100
6/28/2013	+0.50 / +0.39%	129.50	130.00	129.50	130.00	130.00	30.45	300
6/27/2013	+0.60 / +0.47%	128.90	129.50	128.90	129.50	129.50	30.34	4,000
6/26/2013	0.00 / 0.00%	128.90	128.90	128.90	128.90	128.90	30.19	100
6/25/2013	-2.00 / -1.53%	125.00	129.00	125.00	128.90	128.90	30.19	1,100
6/24/2013	+2.10 / +1.63%	126.00	130.90	126.00	130.90	130.90	30.66	500
6/21/2013	-0.70 / -0.54%	127.00	128.90	127.00	128.80	128.80	30.17	2,300
6/20/2013	-2.40 / -1.82%	131.90	132.00	121.00	129.50	129.50	30.34	10,100
6/19/2013	+5.90 / +4.68%	125.00	135.00	125.00	131.90	131.90	30.90	700
6/18/2013	-2.00 / -1.56%	123.00	126.00	123.00	126.00	126.00	29.52	300

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%