Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2011	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	18.01	14,900
7/28/2011	-2.70 / -2.76%	100.00	100.00	95.00	95.00	95.00	18.01	51,600
7/27/2011	-7.30 / -6.95%	109.90	109.90	97.70	97.70	97.70	18.53	34,200
7/26/2011	+5.60 / +5.63%	105.00	105.00	105.00	105.00	105.00	19.91	100
7/25/2011	0.00 / 0.00%	99.40	99.40	99.40	99.40	99.40	18.85	0
7/22/2011	+6.30 / +6.77%	99.30	99.40	99.30	99.40	99.40	18.85	300
7/21/2011	+5.10 / +5.80%	93.10	93.10	92.90	93.10	93.10	17.65	13,200
7/20/2011	+5.70 / +6.93%	88.00	88.00	83.00	88.00	88.00	16.69	2,300
7/19/2011	+5.30 / +6.88%	82.30	82.30	82.30	82.30	82.30	15.61	18,000
7/18/2011	-2.40 / -3.02%	77.00	77.00	77.00	77.00	77.00	14.60	500
7/15/2011	0.00 / 0.00%	79.40	79.40	79.40	79.40	79.40	15.06	200
7/14/2011	0.00 / 0.00%	79.40	79.40	79.40	79.40	79.40	15.06	11,500
7/13/2011	+2.40 / +3.12%	79.40	79.40	79.40	79.40	79.40	15.06	0
7/12/2011	-6.00 / -7.23%	80.70	80.70	77.00	77.00	77.00	14.60	1,700
7/11/2011	+3.00 / +3.75%	80.50	83.00	75.10	83.00	83.00	15.74	15,200
7/8/2011	-6.00 / -6.98%	80.00	80.00	80.00	80.00	80.00	15.17	300
7/7/2011	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	16.31	0
7/6/2011	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	16.31	0
7/5/2011	-4.10 / -4.55%	86.00	86.00	86.00	86.00	86.00	16.31	200
7/4/2011	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	17.08	0
7/1/2011	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	17.08	0
6/30/2011	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	17.08	0
6/29/2011	+4.60 / +5.38%	90.10	90.10	90.10	90.10	90.10	17.08	0
6/28/2011	0.00 / 0.00%	94.60	94.60	85.50	85.50	85.50	16.21	200
6/27/2011	0.00 / 0.00%	91.40	91.40	85.50	85.50	85.50	16.21	200
6/24/2011	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	16.21	100
6/23/2011	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	16.21	0
6/22/2011	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	16.21	0
6/21/2011	+4.50 / +5.56%	85.50	85.50	85.50	85.50	85.50	16.21	0
6/20/2011	-3.10 / -3.69%	89.90	89.90	81.00	81.00	81.00	15.36	200

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%