Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2014	-0.30 / -0.58%	51.50	51.50	51.50	51.50	51.50	27.29	1,400
7/10/2014	-0.20 / -0.38%	51.00	51.80	51.00	51.80	51.80	27.44	700
7/9/2014	+1.00 / +1.96%	51.50	52.00	50.60	52.00	52.00	27.55	2,100
7/8/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	27.02	0
7/7/2014	-1.00 / -1.92%	51.50	51.50	51.00	51.00	51.00	27.02	1,400
7/4/2014	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	27.55	0
7/3/2014	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	27.55	0
7/2/2014	-0.90 / -1.70%	52.00	52.00	52.00	52.00	52.00	27.55	1,000
7/1/2014	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	28.03	0
6/30/2014	+2.20 / +4.34%	53.00	53.00	52.90	52.90	52.90	28.03	800
6/27/2014	+0.10 / +0.20%	50.60	52.00	50.60	50.70	50.70	26.86	3,100
6/26/2014	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	26.81	2,800
6/25/2014	+0.10 / +0.20%	51.00	51.00	50.60	50.60	50.60	26.81	1,300
6/24/2014	+1.50 / +3.06%	50.50	50.50	50.50	50.50	50.50	26.76	2,200
6/23/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	25.96	200
6/20/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	25.96	0
6/19/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	25.96	0
6/18/2014	-2.00 / -3.92%	49.00	49.00	49.00	49.00	49.00	25.96	1,300
6/17/2014	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	27.02	400
6/16/2014	+0.10 / +0.19%	51.50	51.50	51.50	51.50	51.50	27.29	1,500
6/13/2014	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	27.23	0
6/12/2014	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	27.23	2,000
6/11/2014	+0.40 / +0.78%	49.00	51.40	49.00	51.40	51.40	27.23	600
6/10/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	27.02	0
6/9/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	27.02	0
6/6/2014	+1.40 / +2.82%	51.00	51.00	51.00	51.00	51.00	27.02	100
6/5/2014	+0.10 / +0.20%	49.50	49.60	49.50	49.60	49.60	26.28	1,900
6/4/2014	-1.00 / -1.98%	50.50	50.50	49.00	49.50	49.50	26.23	3,700
6/3/2014	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	26.76	0
6/2/2014	0.00 / 0.00%	50.50	50.60	50.50	50.50	50.50	26.76	8,600

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%