|
Closing price on 6/5/2013
|
|
| Open |
117.00 |
| High |
117.00 |
| Low |
117.00 |
| Volume |
0 |
| Split-adjusted Price |
27.41 |
|
|
HGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2013
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
27.41
|
0
|
|
|
6/4/2013
|
-1.00 / -0.85%
|
109.00
|
117.00
|
109.00
|
117.00
|
117.00
|
27.41
|
500
|
|
|
6/3/2013
|
-1.00 / -0.84%
|
117.00
|
118.00
|
112.00
|
118.00
|
118.00
|
27.64
|
400
|
|
|
5/31/2013
|
-2.00 / -1.65%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
27.88
|
200
|
|
|
5/30/2013
|
-1.00 / -0.82%
|
121.00
|
121.00
|
121.00
|
121.00
|
121.00
|
28.34
|
400
|
|
|
5/29/2013
|
0.00 / 0.00%
|
122.00
|
122.00
|
122.00
|
122.00
|
122.00
|
28.58
|
0
|
|
|
5/28/2013
|
+3.00 / +2.52%
|
118.00
|
122.00
|
118.00
|
122.00
|
122.00
|
28.58
|
1,400
|
|
|
5/27/2013
|
0.00 / 0.00%
|
120.00
|
121.00
|
119.00
|
119.00
|
119.00
|
27.88
|
6,300
|
|
|
5/24/2013
|
+2.00 / +1.71%
|
117.00
|
119.00
|
117.00
|
119.00
|
119.00
|
27.88
|
1,400
|
|
|
5/23/2013
|
+10.70 / +10.07%
|
109.00
|
117.10
|
109.00
|
117.00
|
117.00
|
27.41
|
3,700
|
|
|
5/22/2013
|
-1.70 / -1.57%
|
107.00
|
107.00
|
106.00
|
106.30
|
106.30
|
24.90
|
1,600
|
|
|
5/21/2013
|
-1.00 / -0.92%
|
108.40
|
108.40
|
108.00
|
108.00
|
108.00
|
25.30
|
600
|
|
|
5/20/2013
|
-3.00 / -2.68%
|
112.00
|
112.00
|
109.00
|
109.00
|
109.00
|
25.53
|
1,800
|
|
|
5/17/2013
|
0.00 / 0.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
26.24
|
3,300
|
|
|
5/16/2013
|
+5.70 / +5.36%
|
106.10
|
112.00
|
106.10
|
112.00
|
112.00
|
26.24
|
1,300
|
|
|
5/15/2013
|
0.00 / 0.00%
|
106.30
|
106.30
|
106.30
|
106.30
|
106.30
|
24.90
|
0
|
|
|
5/14/2013
|
+0.20 / +0.19%
|
106.20
|
106.30
|
106.20
|
106.30
|
106.30
|
24.90
|
1,200
|
|
|
5/13/2013
|
-1.90 / -1.76%
|
107.90
|
107.90
|
106.10
|
106.10
|
106.10
|
24.85
|
200
|
|
|
5/10/2013
|
0.00 / 0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
25.30
|
0
|
|
|
5/9/2013
|
+1.80 / +1.69%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
25.30
|
500
|
|
|
5/8/2013
|
+1.20 / +1.14%
|
106.00
|
107.00
|
106.00
|
106.20
|
106.20
|
24.88
|
1,400
|
|
|
5/7/2013
|
0.00 / 0.00%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
24.60
|
1,100
|
|
|
5/6/2013
|
+0.10 / +0.10%
|
105.10
|
105.10
|
105.00
|
105.00
|
105.00
|
24.60
|
1,900
|
|
|
5/3/2013
|
+2.40 / +2.34%
|
104.00
|
104.90
|
104.00
|
104.90
|
104.90
|
24.57
|
400
|
|
|
5/2/2013
|
0.00 / 0.00%
|
102.50
|
102.50
|
102.50
|
102.50
|
102.50
|
24.01
|
0
|
|
|
4/26/2013
|
+0.50 / +0.49%
|
105.00
|
106.00
|
102.50
|
102.50
|
102.50
|
24.01
|
800
|
|
|
4/25/2013
|
-4.00 / -3.77%
|
106.00
|
106.00
|
102.00
|
102.00
|
102.00
|
23.89
|
2,100
|
|
|
4/24/2013
|
+3.50 / +3.41%
|
102.60
|
106.00
|
102.60
|
106.00
|
106.00
|
24.83
|
700
|
|
|
4/23/2013
|
+0.40 / +0.39%
|
105.00
|
105.00
|
102.50
|
102.50
|
102.50
|
24.01
|
1,400
|
|
|
4/22/2013
|
-2.00 / -1.92%
|
104.00
|
104.00
|
101.00
|
102.10
|
102.10
|
23.92
|
1,400
|
|
|