Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2012	-8.70 / -8.29%	97.00	97.00	96.30	96.30	96.30	19.80	300
6/1/2012	+5.50 / +5.53%	102.00	105.00	102.00	105.00	105.00	21.58	200
5/31/2012	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	20.45	0
5/30/2012	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	20.45	0
5/29/2012	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	20.45	0
5/28/2012	+3.50 / +3.65%	99.50	99.50	99.50	99.50	99.50	20.45	300
5/25/2012	+1.00 / +1.05%	96.00	96.00	96.00	96.00	96.00	19.73	100
5/24/2012	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	19.53	30,000
5/23/2012	+5.00 / +5.56%	88.50	95.00	88.50	95.00	95.00	19.53	2,100
5/22/2012	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	18.50	200
5/21/2012	+1.60 / +1.81%	90.00	90.00	90.00	90.00	90.00	18.50	30,000
5/18/2012	-0.10 / -0.11%	89.00	90.00	88.40	88.40	88.40	18.17	3,100
5/17/2012	+1.00 / +1.14%	93.60	93.60	88.50	88.50	88.50	18.19	1,100
5/16/2012	-6.50 / -6.91%	95.00	95.00	87.50	87.50	87.50	17.99	3,400
5/15/2012	-7.00 / -6.93%	95.00	95.00	94.00	94.00	94.00	19.32	12,400
5/14/2012	+2.00 / +2.02%	104.90	104.90	101.00	101.00	101.00	20.76	200
5/11/2012	-4.70 / -4.53%	103.70	110.00	98.00	99.00	99.00	20.35	1,300
5/10/2012	+6.70 / +6.91%	102.00	103.70	102.00	103.70	103.70	21.32	2,100
5/9/2012	-4.90 / -4.81%	97.00	97.00	97.00	97.00	97.00	19.94	100
5/8/2012	-0.10 / -0.10%	96.50	101.90	96.50	101.90	101.90	20.95	600
5/7/2012	-7.60 / -6.93%	103.00	103.00	102.00	102.00	102.00	20.97	3,700
5/4/2012	-8.20 / -6.96%	115.00	115.00	109.60	109.60	109.60	22.53	6,300
5/3/2012	+6.80 / +6.13%	108.00	118.00	108.00	117.80	117.80	24.22	1,600
5/2/2012	-3.00 / -2.63%	111.00	111.00	111.00	111.00	111.00	22.82	0
4/27/2012	+7.00 / +6.54%	114.40	114.40	114.00	114.00	114.00	22.82	400
4/26/2012	+6.50 / +6.47%	102.00	107.50	102.00	107.00	107.00	21.42	9,800
4/25/2012	+6.40 / +6.80%	96.00	100.50	96.00	100.50	100.50	20.12	600
4/24/2012	+6.10 / +6.93%	94.10	94.10	94.10	94.10	94.10	18.83	2,000
4/23/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	17.61	0
4/20/2012	-6.60 / -6.98%	91.10	91.10	88.00	88.00	88.00	17.61	2,000

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%