Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	+0.50 / +0.39%	129.50	130.00	129.50	130.00	130.00	30.45	300
6/27/2013	+0.60 / +0.47%	128.90	129.50	128.90	129.50	129.50	30.34	4,000
6/26/2013	0.00 / 0.00%	128.90	128.90	128.90	128.90	128.90	30.19	100
6/25/2013	-2.00 / -1.53%	125.00	129.00	125.00	128.90	128.90	30.19	1,100
6/24/2013	+2.10 / +1.63%	126.00	130.90	126.00	130.90	130.90	30.66	500
6/21/2013	-0.70 / -0.54%	127.00	128.90	127.00	128.80	128.80	30.17	2,300
6/20/2013	-2.40 / -1.82%	131.90	132.00	121.00	129.50	129.50	30.34	10,100
6/19/2013	+5.90 / +4.68%	125.00	135.00	125.00	131.90	131.90	30.90	700
6/18/2013	-2.00 / -1.56%	123.00	126.00	123.00	126.00	126.00	29.52	300
6/17/2013	+2.60 / +2.07%	129.00	129.50	121.00	128.00	128.00	29.98	4,700
6/14/2013	+11.40 / +10.00%	115.00	125.40	115.00	125.40	125.40	29.37	19,400
6/13/2013	+6.00 / +5.56%	108.00	114.00	108.00	114.00	114.00	26.70	400
6/12/2013	-0.50 / -0.46%	108.00	108.00	108.00	108.00	108.00	25.30	2,500
6/11/2013	-4.50 / -3.98%	112.00	112.00	108.50	108.50	108.50	25.42	1,600
6/10/2013	-4.00 / -3.42%	113.00	113.00	113.00	113.00	113.00	26.47	300
6/7/2013	0.00 / 0.00%	117.00	117.00	117.00	117.00	117.00	27.41	0
6/6/2013	0.00 / 0.00%	117.00	117.00	117.00	117.00	117.00	27.41	200
6/5/2013	0.00 / 0.00%	117.00	117.00	117.00	117.00	117.00	27.41	0
6/4/2013	-1.00 / -0.85%	109.00	117.00	109.00	117.00	117.00	27.41	500
6/3/2013	-1.00 / -0.84%	117.00	118.00	112.00	118.00	118.00	27.64	400
5/31/2013	-2.00 / -1.65%	119.00	119.00	119.00	119.00	119.00	27.88	200
5/30/2013	-1.00 / -0.82%	121.00	121.00	121.00	121.00	121.00	28.34	400
5/29/2013	0.00 / 0.00%	122.00	122.00	122.00	122.00	122.00	28.58	0
5/28/2013	+3.00 / +2.52%	118.00	122.00	118.00	122.00	122.00	28.58	1,400
5/27/2013	0.00 / 0.00%	120.00	121.00	119.00	119.00	119.00	27.88	6,300
5/24/2013	+2.00 / +1.71%	117.00	119.00	117.00	119.00	119.00	27.88	1,400
5/23/2013	+10.70 / +10.07%	109.00	117.10	109.00	117.00	117.00	27.41	3,700
5/22/2013	-1.70 / -1.57%	107.00	107.00	106.00	106.30	106.30	24.90	1,600
5/21/2013	-1.00 / -0.92%	108.40	108.40	108.00	108.00	108.00	25.30	600
5/20/2013	-3.00 / -2.68%	112.00	112.00	109.00	109.00	109.00	25.53	1,800

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%