Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2012	-3.80 / -3.84%	105.00	105.00	95.10	95.10	95.10	19.55	200
6/20/2012	+4.90 / +5.21%	98.90	98.90	98.90	98.90	98.90	20.33	100
6/19/2012	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	19.32	0
6/18/2012	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	19.32	500
6/15/2012	-5.00 / -5.05%	94.00	94.00	94.00	94.00	94.00	19.32	300
6/14/2012	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	20.35	0
6/13/2012	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	20.35	0
6/12/2012	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	20.35	0
6/11/2012	-1.00 / -1.00%	100.00	100.00	99.00	99.00	99.00	20.35	12,500
6/8/2012	+5.00 / +5.26%	100.00	100.00	100.00	100.00	100.00	20.56	38,000
6/7/2012	-1.30 / -1.35%	96.00	96.00	95.00	95.00	95.00	19.53	900
6/6/2012	0.00 / 0.00%	96.30	96.30	96.30	96.30	96.30	19.80	0
6/5/2012	0.00 / 0.00%	96.30	96.30	96.30	96.30	96.30	19.80	0
6/4/2012	-8.70 / -8.29%	97.00	97.00	96.30	96.30	96.30	19.80	300
6/1/2012	+5.50 / +5.53%	102.00	105.00	102.00	105.00	105.00	21.58	200
5/31/2012	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	20.45	0
5/30/2012	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	20.45	0
5/29/2012	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	20.45	0
5/28/2012	+3.50 / +3.65%	99.50	99.50	99.50	99.50	99.50	20.45	300
5/25/2012	+1.00 / +1.05%	96.00	96.00	96.00	96.00	96.00	19.73	100
5/24/2012	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	19.53	30,000
5/23/2012	+5.00 / +5.56%	88.50	95.00	88.50	95.00	95.00	19.53	2,100
5/22/2012	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	18.50	200
5/21/2012	+1.60 / +1.81%	90.00	90.00	90.00	90.00	90.00	18.50	30,000
5/18/2012	-0.10 / -0.11%	89.00	90.00	88.40	88.40	88.40	18.17	3,100
5/17/2012	+1.00 / +1.14%	93.60	93.60	88.50	88.50	88.50	18.19	1,100
5/16/2012	-6.50 / -6.91%	95.00	95.00	87.50	87.50	87.50	17.99	3,400
5/15/2012	-7.00 / -6.93%	95.00	95.00	94.00	94.00	94.00	19.32	12,400
5/14/2012	+2.00 / +2.02%	104.90	104.90	101.00	101.00	101.00	20.76	200
5/11/2012	-4.70 / -4.53%	103.70	110.00	98.00	99.00	99.00	20.35	1,300

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%