Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	0.00 / 0.00%	270.00	270.00	268.00	270.00	269.85	270.00	1,300
6/18/2025	-3.00 / -1.10%	272.10	272.10	263.20	270.00	268.28	270.00	5,000
6/17/2025	+0.70 / +0.26%	272.40	273.10	272.30	273.00	272.65	273.00	1,100
6/16/2025	-3.60 / -1.30%	275.90	275.90	272.00	272.30	272.69	272.30	2,200
6/13/2025	+2.90 / +1.06%	273.00	279.40	270.60	275.90	273.52	275.90	8,100
6/12/2025	+0.20 / +0.07%	279.70	279.70	266.00	273.00	269.22	273.00	1,300
6/11/2025	-3.20 / -1.16%	269.10	275.90	269.10	272.80	273.34	272.80	500
6/10/2025	0.00 / 0.00%	276.00	276.00	276.00	276.00	276.00	276.00	700
6/9/2025	-4.00 / -1.43%	280.00	280.00	276.00	276.00	276.99	276.00	1,500
6/6/2025	-5.10 / -1.79%	284.90	284.90	271.00	280.00	277.98	280.00	500
6/5/2025	+1.90 / +0.67%	256.10	285.10	256.10	285.10	280.35	285.10	1,700
6/4/2025	+3.20 / +1.14%	280.00	283.20	278.40	283.20	280.39	283.20	800
6/3/2025	0.00 / 0.00%	279.00	280.00	279.00	280.00	279.75	280.00	800
6/2/2025	+1.90 / +0.68%	278.10	280.00	272.00	280.00	275.09	280.00	1,400
5/30/2025	-9.90 / -3.44%	280.10	280.20	278.10	278.10	279.33	278.10	3,300
5/29/2025	-0.50 / -0.17%	288.50	288.50	288.00	288.00	288.23	288.00	700
5/28/2025	-1.00 / -0.35%	289.40	289.40	288.50	288.50	288.88	288.50	1,500
5/27/2025	-2.50 / -0.86%	292.00	292.00	289.50	289.50	290.25	289.50	608,300
5/26/2025	-3.20 / -1.08%	304.00	314.90	291.30	292.00	296.65	292.00	2,000
5/23/2025	+16.00 / +5.56%	300.00	305.00	300.00	304.00	302.83	295.20	609,700
5/22/2025	-22.00 / -7.10%	308.00	308.00	285.00	288.00	292.53	279.66	8,000
5/21/2025	+2.00 / +0.65%	307.90	318.00	307.50	310.00	312.81	301.03	3,700
5/20/2025	+18.00 / +6.21%	298.50	310.00	298.50	308.00	304.30	299.08	4,800
5/19/2025	+0.50 / +0.17%	289.00	290.00	289.00	290.00	289.12	281.61	1,300
5/16/2025	-11.50 / -3.82%	291.60	292.40	276.00	289.50	287.03	281.12	11,100
5/15/2025	-11.10 / -3.56%	310.00	312.10	301.00	301.00	304.86	292.29	6,900
5/14/2025	-0.90 / -0.29%	319.00	319.00	312.10	312.10	313.94	303.07	4,100
5/13/2025	-2.00 / -0.63%	315.00	315.00	311.90	313.00	313.44	303.94	5,700
5/12/2025	+0.30 / +0.10%	314.80	330.00	314.70	315.00	315.51	305.88	8,600
5/9/2025	+0.60 / +0.19%	309.00	317.00	309.00	314.70	314.85	305.59	2,700

<<Previous 30 days Next 5 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020