Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2014	-2.00 / -3.92%	49.00	49.00	49.00	49.00	49.00	25.96	1,300
6/17/2014	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	27.02	400
6/16/2014	+0.10 / +0.19%	51.50	51.50	51.50	51.50	51.50	27.29	1,500
6/13/2014	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	27.23	0
6/12/2014	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	27.23	2,000
6/11/2014	+0.40 / +0.78%	49.00	51.40	49.00	51.40	51.40	27.23	600
6/10/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	27.02	0
6/9/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	27.02	0
6/6/2014	+1.40 / +2.82%	51.00	51.00	51.00	51.00	51.00	27.02	100
6/5/2014	+0.10 / +0.20%	49.50	49.60	49.50	49.60	49.60	26.28	1,900
6/4/2014	-1.00 / -1.98%	50.50	50.50	49.00	49.50	49.50	26.23	3,700
6/3/2014	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	26.76	0
6/2/2014	0.00 / 0.00%	50.50	50.60	50.50	50.50	50.50	26.76	8,600
5/30/2014	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	26.76	0
5/29/2014	+0.30 / +0.60%	50.60	50.60	50.50	50.50	50.50	26.76	4,800
5/28/2014	+0.20 / +0.40%	50.00	50.20	50.00	50.20	50.20	26.60	3,200
5/27/2014	-5.40 / -9.75%	50.00	50.00	50.00	50.00	50.00	26.49	2,000
5/26/2014	+2.40 / +4.53%	55.40	55.40	55.40	55.40	55.40	29.35	100
5/23/2014	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	28.08	0
5/22/2014	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	28.08	900
5/21/2014	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	29.14	400
5/20/2014	+2.00 / +3.70%	49.00	56.00	49.00	56.00	56.00	29.67	2,100
5/19/2014	+2.20 / +4.25%	54.00	54.00	54.00	54.00	54.00	28.61	100
5/16/2014	-2.00 / -3.72%	51.80	51.80	51.80	51.80	51.80	27.44	0
5/15/2014	+1.80 / +3.46%	50.00	53.80	50.00	53.80	53.80	27.44	2,400
5/14/2014	+0.10 / +0.19%	51.50	54.00	50.00	52.00	52.00	26.53	5,100
5/13/2014	-5.60 / -9.74%	51.90	51.90	51.90	51.90	51.90	26.48	1,000
5/12/2014	-0.50 / -0.86%	58.50	58.50	52.30	57.50	57.50	29.33	1,500
5/9/2014	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	29.59	100
5/8/2014	-2.50 / -4.17%	57.00	57.50	57.00	57.50	57.50	29.33	249,880

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%