Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 9, 2025 10:43:47 AM - Markets open
VN-INDEX 1,618.64 -5.89/-0.36%
HNX-INDEX 271.87 +0.30/+0.11%
UPCOM-INDEX 109.57 -0.55/-0.50%
Ha Giang Mineral and Mechanics Joint Stock Company (HGM : HNX)
Basic Materials : General Mining
301.70 -6.30/-2.05%
10:40:01 AM
Closing price on 6/13/2025
275.90 +2.90/+1.06%
Open 273.00
High 279.40
Low 270.60
Volume 8,100
Split-adjusted Price 271.74

Create Alert at: 286 316 331 ...
HGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/13/2025 +2.90 / +1.06% 273.00 279.40 270.60 275.90 273.52 271.74 8,100
6/12/2025 +0.20 / +0.07% 279.70 279.70 266.00 273.00 269.22 268.88 1,300
6/11/2025 -3.20 / -1.16% 269.10 275.90 269.10 272.80 273.34 268.68 500
6/10/2025 0.00 / 0.00% 276.00 276.00 276.00 276.00 276.00 271.83 700
6/9/2025 -4.00 / -1.43% 280.00 280.00 276.00 276.00 276.99 271.83 1,500
6/6/2025 -5.10 / -1.79% 284.90 284.90 271.00 280.00 277.98 275.77 500
6/5/2025 +1.90 / +0.67% 256.10 285.10 256.10 285.10 280.35 280.80 1,700
6/4/2025 +3.20 / +1.14% 280.00 283.20 278.40 283.20 280.39 278.92 800
6/3/2025 0.00 / 0.00% 279.00 280.00 279.00 280.00 279.75 275.77 800
6/2/2025 +1.90 / +0.68% 278.10 280.00 272.00 280.00 275.09 275.77 1,400
5/30/2025 -9.90 / -3.44% 280.10 280.20 278.10 278.10 279.33 273.90 3,300
5/29/2025 -0.50 / -0.17% 288.50 288.50 288.00 288.00 288.23 283.65 700
5/28/2025 -1.00 / -0.35% 289.40 289.40 288.50 288.50 288.88 284.14 1,500
5/27/2025 -2.50 / -0.86% 292.00 292.00 289.50 289.50 290.25 285.13 608,300
5/26/2025 -3.20 / -1.08% 304.00 314.90 291.30 292.00 296.65 287.59 2,000
5/23/2025 +16.00 / +5.56% 300.00 305.00 300.00 304.00 302.83 290.74 609,700
5/22/2025 -22.00 / -7.10% 308.00 308.00 285.00 288.00 292.53 275.44 8,000
5/21/2025 +2.00 / +0.65% 307.90 318.00 307.50 310.00 312.81 296.48 3,700
5/20/2025 +18.00 / +6.21% 298.50 310.00 298.50 308.00 304.30 294.57 4,800
5/19/2025 +0.50 / +0.17% 289.00 290.00 289.00 290.00 289.12 277.35 1,300
5/16/2025 -11.50 / -3.82% 291.60 292.40 276.00 289.50 287.03 276.88 11,100
5/15/2025 -11.10 / -3.56% 310.00 312.10 301.00 301.00 304.86 287.87 6,900
5/14/2025 -0.90 / -0.29% 319.00 319.00 312.10 312.10 313.94 298.49 4,100
5/13/2025 -2.00 / -0.63% 315.00 315.00 311.90 313.00 313.44 299.35 5,700
5/12/2025 +0.30 / +0.10% 314.80 330.00 314.70 315.00 315.51 301.26 8,600
5/9/2025 +0.60 / +0.19% 309.00 317.00 309.00 314.70 314.85 300.98 2,700
5/8/2025 -4.90 / -1.54% 304.10 314.10 304.10 314.10 310.12 300.40 600
5/7/2025 +2.50 / +0.79% 311.30 319.00 311.30 319.00 314.81 305.09 2,700
5/6/2025 -2.60 / -0.81% 301.00 317.00 301.00 316.50 315.03 302.70 2,000
5/5/2025 0.00 / 0.00% 329.50 329.50 317.10 319.10 319.15 305.19 2,100
HGM News
19/10 HGM: Financial Statement Quarter 3/2020
19/08 HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08 HGM: Reviewed financial statement 2020
21/07 HGM: Corporate Governance Report (first 06 months)
20/07 HGM: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 18.00 0.00%
ATG  0 7.20 0.00%
BKC  1,700 26.60 -1.48%
BMC  4,200 16.95 -2.02%
BMJ  100 9.70 -11.82%
CBI  0 16.90 0.00%
CMI  0 0.70 0.00%
Market Update
Last updated at 10:40:02 AM
VN-INDEX 1,618.64 -5.89/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.