Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2012	-4.90 / -4.81%	97.00	97.00	97.00	97.00	97.00	19.94	100
5/8/2012	-0.10 / -0.10%	96.50	101.90	96.50	101.90	101.90	20.95	600
5/7/2012	-7.60 / -6.93%	103.00	103.00	102.00	102.00	102.00	20.97	3,700
5/4/2012	-8.20 / -6.96%	115.00	115.00	109.60	109.60	109.60	22.53	6,300
5/3/2012	+6.80 / +6.13%	108.00	118.00	108.00	117.80	117.80	24.22	1,600
5/2/2012	-3.00 / -2.63%	111.00	111.00	111.00	111.00	111.00	22.82	0
4/27/2012	+7.00 / +6.54%	114.40	114.40	114.00	114.00	114.00	22.82	400
4/26/2012	+6.50 / +6.47%	102.00	107.50	102.00	107.00	107.00	21.42	9,800
4/25/2012	+6.40 / +6.80%	96.00	100.50	96.00	100.50	100.50	20.12	600
4/24/2012	+6.10 / +6.93%	94.10	94.10	94.10	94.10	94.10	18.83	2,000
4/23/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	17.61	0
4/20/2012	-6.60 / -6.98%	91.10	91.10	88.00	88.00	88.00	17.61	2,000
4/19/2012	+6.10 / +6.89%	91.00	94.60	91.00	94.60	94.60	18.93	13,600
4/18/2012	-3.50 / -3.80%	96.50	96.50	88.30	88.50	88.50	17.71	6,500
4/17/2012	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	18.41	1,300
4/16/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	17.61	0
4/13/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	17.61	0
4/12/2012	-4.50 / -4.86%	88.00	88.00	88.00	88.00	88.00	17.61	100
4/11/2012	+5.50 / +6.32%	86.00	92.50	86.00	92.50	92.50	18.51	300
4/10/2012	-1.50 / -1.69%	87.00	87.00	87.00	87.00	87.00	17.41	100
4/9/2012	0.00 / 0.00%	88.50	88.50	88.50	88.50	88.50	17.71	0
4/6/2012	+0.50 / +0.57%	90.00	90.00	88.50	88.50	88.50	17.71	2,300
4/5/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	17.61	0
4/4/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	17.61	300
4/3/2012	-3.40 / -3.72%	91.00	91.40	88.00	88.00	88.00	17.61	4,200
3/30/2012	+5.40 / +6.28%	91.40	91.40	91.40	91.40	91.40	18.29	100
3/29/2012	-1.00 / -1.15%	86.00	86.00	86.00	86.00	86.00	17.21	100
3/28/2012	-1.00 / -1.14%	87.00	87.00	87.00	87.00	87.00	17.41	2,000
3/27/2012	-3.00 / -3.30%	88.00	88.50	88.00	88.00	88.00	17.61	3,100
3/26/2012	+1.00 / +1.11%	91.00	91.00	91.00	91.00	91.00	18.21	400

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%