Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	-3.80 / -9.05%	38.20	38.20	38.20	38.20	38.20	23.33	200
5/3/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.65	0
5/2/2018	+3.80 / +9.95%	42.00	42.00	42.00	42.00	42.00	25.65	3,000
4/27/2018	0.00 / 0.00%	41.40	42.00	38.20	38.20	41.97	23.33	13,500
4/26/2018	-3.00 / -7.28%	38.20	44.00	38.20	38.20	43.03	23.33	1,200
4/24/2018	+3.70 / +9.87%	41.20	41.20	41.20	41.20	41.20	25.16	400
4/23/2018	-0.50 / -1.32%	37.30	41.80	37.30	37.50	41.53	22.90	3,200
4/20/2018	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	23.21	100
4/19/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	23.52	0
4/18/2018	-3.40 / -8.11%	38.50	38.50	38.50	38.50	38.50	23.52	100
4/17/2018	+3.80 / +9.97%	37.00	41.90	37.00	41.90	41.49	25.59	1,200
4/16/2018	-0.10 / -0.26%	42.00	42.00	38.10	38.10	41.78	23.27	1,800
4/13/2018	-3.70 / -8.83%	38.20	40.00	38.20	38.20	39.55	23.33	1,200
4/12/2018	+3.80 / +9.97%	40.00	41.90	37.20	41.90	41.52	25.59	2,800
4/11/2018	-2.60 / -6.39%	38.10	38.10	38.10	38.10	38.10	23.27	100
4/10/2018	+3.70 / +10.00%	40.70	40.70	40.70	40.70	40.70	24.86	1,400
4/9/2018	-3.70 / -9.09%	37.00	37.00	37.00	37.00	37.00	22.60	100
4/6/2018	+3.70 / +10.00%	40.00	40.70	40.00	40.70	40.42	24.86	8,000
4/5/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.60	0
4/4/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.60	0
4/3/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.60	0
4/2/2018	+3.30 / +9.79%	37.00	37.00	37.00	37.00	37.00	22.60	100
3/30/2018	-2.70 / -7.42%	33.70	33.70	33.70	33.70	33.70	20.58	100
3/29/2018	-0.10 / -0.27%	40.10	40.10	36.40	36.40	39.98	22.23	3,100
3/28/2018	-0.10 / -0.27%	40.20	40.20	36.50	36.50	40.02	22.29	2,100
3/27/2018	-3.50 / -8.73%	36.60	36.60	36.60	36.60	36.60	22.36	100
3/26/2018	+3.60 / +9.86%	40.00	40.10	40.00	40.10	40.09	24.49	5,100
3/23/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	22.29	0
3/22/2018	-3.50 / -8.75%	36.50	36.50	36.50	36.50	36.50	22.29	100
3/21/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	24.43	0

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	1,610,900	0.70	0.00%
AMC	0	16.00	0.00%
ATG	1,900	2.20	0.00%
BKC	1,100	14.40	0.00%
BMC	107,700	21.95	-1.13%
BMJ	0	10.00	0.00%
CBI	0	9.90	0.00%
CMI	1,900	1.10	-8.33%