Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	-8.20 / -6.96%	115.00	115.00	109.60	109.60	109.60	20.66	6,300
5/3/2012	+6.80 / +6.13%	108.00	118.00	108.00	117.80	117.80	22.21	1,600
5/2/2012	-3.00 / -2.63%	111.00	111.00	111.00	111.00	111.00	20.93	0
4/27/2012	+7.00 / +6.54%	114.40	114.40	114.00	114.00	114.00	20.93	400
4/26/2012	+6.50 / +6.47%	102.00	107.50	102.00	107.00	107.00	19.64	9,800
4/25/2012	+6.40 / +6.80%	96.00	100.50	96.00	100.50	100.50	18.45	600
4/24/2012	+6.10 / +6.93%	94.10	94.10	94.10	94.10	94.10	17.27	2,000
4/23/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	16.15	0
4/20/2012	-6.60 / -6.98%	91.10	91.10	88.00	88.00	88.00	16.15	2,000
4/19/2012	+6.10 / +6.89%	91.00	94.60	91.00	94.60	94.60	17.36	13,600
4/18/2012	-3.50 / -3.80%	96.50	96.50	88.30	88.50	88.50	16.25	6,500
4/17/2012	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	16.89	1,300
4/16/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	16.15	0
4/13/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	16.15	0
4/12/2012	-4.50 / -4.86%	88.00	88.00	88.00	88.00	88.00	16.15	100
4/11/2012	+5.50 / +6.32%	86.00	92.50	86.00	92.50	92.50	16.98	300
4/10/2012	-1.50 / -1.69%	87.00	87.00	87.00	87.00	87.00	15.97	100
4/9/2012	0.00 / 0.00%	88.50	88.50	88.50	88.50	88.50	16.25	0
4/6/2012	+0.50 / +0.57%	90.00	90.00	88.50	88.50	88.50	16.25	2,300
4/5/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	16.15	0
4/4/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	16.15	300
4/3/2012	-3.40 / -3.72%	91.00	91.40	88.00	88.00	88.00	16.15	4,200
3/30/2012	+5.40 / +6.28%	91.40	91.40	91.40	91.40	91.40	16.78	100
3/29/2012	-1.00 / -1.15%	86.00	86.00	86.00	86.00	86.00	15.79	100
3/28/2012	-1.00 / -1.14%	87.00	87.00	87.00	87.00	87.00	15.97	2,000
3/27/2012	-3.00 / -3.30%	88.00	88.50	88.00	88.00	88.00	16.15	3,100
3/26/2012	+1.00 / +1.11%	91.00	91.00	91.00	91.00	91.00	16.70	400
3/23/2012	-5.00 / -5.26%	94.00	94.00	90.00	90.00	90.00	16.52	300
3/22/2012	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	17.44	200
3/21/2012	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	17.44	0

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	1,226,100	0.70	0.00%
AMC	2,600	12.70	0.79%
ATG	240,600	11.50	8.49%
BKC	46,900	24.20	0.83%
BMC	77,300	15.25	-0.65%
BMJ	0	10.00	0.00%
CBI	1,200	13.00	0.00%
CMI	31,200	0.70	16.67%