Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2013	+2.40 / +2.34%	104.00	104.90	104.00	104.90	104.90	24.57	400
5/2/2013	0.00 / 0.00%	102.50	102.50	102.50	102.50	102.50	24.01	0
4/26/2013	+0.50 / +0.49%	105.00	106.00	102.50	102.50	102.50	24.01	800
4/25/2013	-4.00 / -3.77%	106.00	106.00	102.00	102.00	102.00	23.89	2,100
4/24/2013	+3.50 / +3.41%	102.60	106.00	102.60	106.00	106.00	24.83	700
4/23/2013	+0.40 / +0.39%	105.00	105.00	102.50	102.50	102.50	24.01	1,400
4/22/2013	-2.00 / -1.92%	104.00	104.00	101.00	102.10	102.10	23.92	1,400
4/18/2013	-2.80 / -2.62%	105.90	106.00	104.00	104.10	104.10	24.39	3,200
4/17/2013	+2.90 / +2.79%	102.00	106.90	101.20	106.90	106.90	25.04	900
4/16/2013	-1.00 / -0.95%	103.00	104.00	101.10	104.00	104.00	24.36	1,800
4/15/2013	-6.20 / -5.58%	110.00	110.10	105.00	105.00	105.00	24.13	4,000
4/12/2013	-9.80 / -8.10%	112.60	112.60	111.00	111.20	111.20	25.55	3,500
4/11/2013	+0.40 / +0.33%	120.00	121.00	111.00	121.00	121.00	27.80	9,000
4/10/2013	-3.40 / -2.74%	124.00	125.00	120.50	120.60	120.60	27.71	2,500
4/9/2013	0.00 / 0.00%	128.00	128.00	121.00	124.00	124.00	28.49	1,400
4/8/2013	+4.00 / +3.33%	123.00	124.00	120.00	124.00	124.00	28.49	2,100
4/5/2013	-6.00 / -4.76%	124.50	124.50	120.00	120.00	120.00	27.57	11,400
4/4/2013	+8.00 / +6.78%	120.00	129.00	120.00	126.00	126.00	28.95	19,700
4/3/2013	+5.00 / +4.42%	124.30	124.30	118.00	118.00	118.00	27.11	22,600
4/2/2013	+4.00 / +3.67%	109.00	113.00	109.00	113.00	113.00	25.97	2,200
4/1/2013	+1.00 / +0.93%	109.00	109.00	109.00	109.00	109.00	25.05	300
3/29/2013	+1.00 / +0.93%	106.00	109.00	106.00	108.00	108.00	24.82	5,900
3/28/2013	0.00 / 0.00%	106.00	107.00	106.00	107.00	107.00	24.59	1,600
3/27/2013	+2.00 / +1.90%	105.00	107.00	105.00	107.00	107.00	24.59	3,500
3/26/2013	-5.00 / -4.55%	105.00	107.00	105.00	105.00	105.00	24.13	2,700
3/25/2013	0.00 / 0.00%	105.00	110.00	105.00	110.00	110.00	25.28	800
3/22/2013	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	25.28	3,700
3/21/2013	+10.00 / +10.00%	102.00	110.00	102.00	110.00	110.00	25.28	18,600
3/20/2013	+1.00 / +1.01%	99.50	103.00	99.50	100.00	100.00	22.98	2,400
3/19/2013	+1.00 / +1.02%	99.00	99.00	99.00	99.00	99.00	22.75	500

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%