Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	-3.20 / -7.62%	38.20	43.00	38.20	38.80	42.01	24.59	1,400
5/21/2018	+3.80 / +9.95%	42.00	42.00	42.00	42.00	42.00	26.61	500
5/18/2018	-3.80 / -9.05%	38.20	38.20	38.20	38.20	38.20	24.21	200
5/17/2018	+3.80 / +9.95%	42.00	42.00	42.00	42.00	42.00	26.61	3,500
5/16/2018	-0.50 / -1.29%	37.50	42.50	37.50	38.20	40.72	24.21	1,800
5/15/2018	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	24.52	0
5/14/2018	-2.20 / -5.38%	42.00	42.30	37.50	38.70	42.01	24.52	6,000
5/11/2018	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	25.92	0
5/10/2018	+3.60 / +9.65%	40.90	40.90	40.90	40.90	40.90	25.92	100
5/9/2018	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	23.63	0
5/8/2018	-0.80 / -2.10%	37.30	37.30	37.30	37.30	37.30	23.63	0
5/7/2018	-0.10 / -0.26%	42.00	42.00	38.10	38.10	41.96	23.63	10,000
5/4/2018	-3.80 / -9.05%	38.20	38.20	38.20	38.20	38.20	23.70	200
5/3/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.05	0
5/2/2018	+3.80 / +9.95%	42.00	42.00	42.00	42.00	42.00	26.05	3,000
4/27/2018	0.00 / 0.00%	41.40	42.00	38.20	38.20	41.97	23.70	13,500
4/26/2018	-3.00 / -7.28%	38.20	44.00	38.20	38.20	43.03	23.70	1,200
4/24/2018	+3.70 / +9.87%	41.20	41.20	41.20	41.20	41.20	25.56	400
4/23/2018	-0.50 / -1.32%	37.30	41.80	37.30	37.50	41.53	23.26	3,200
4/20/2018	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	23.57	100
4/19/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	23.88	0
4/18/2018	-3.40 / -8.11%	38.50	38.50	38.50	38.50	38.50	23.88	100
4/17/2018	+3.80 / +9.97%	37.00	41.90	37.00	41.90	41.49	25.99	1,200
4/16/2018	-0.10 / -0.26%	42.00	42.00	38.10	38.10	41.78	23.63	1,800
4/13/2018	-3.70 / -8.83%	38.20	40.00	38.20	38.20	39.55	23.70	1,200
4/12/2018	+3.80 / +9.97%	40.00	41.90	37.20	41.90	41.52	25.99	2,800
4/11/2018	-2.60 / -6.39%	38.10	38.10	38.10	38.10	38.10	23.63	100
4/10/2018	+3.70 / +10.00%	40.70	40.70	40.70	40.70	40.70	25.25	1,400
4/9/2018	-3.70 / -9.09%	37.00	37.00	37.00	37.00	37.00	22.95	100
4/6/2018	+3.70 / +10.00%	40.00	40.70	40.00	40.70	40.42	25.25	8,000

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%