Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2014	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	28.08	900
5/21/2014	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	29.14	400
5/20/2014	+2.00 / +3.70%	49.00	56.00	49.00	56.00	56.00	29.67	2,100
5/19/2014	+2.20 / +4.25%	54.00	54.00	54.00	54.00	54.00	28.61	100
5/16/2014	-2.00 / -3.72%	51.80	51.80	51.80	51.80	51.80	27.44	0
5/15/2014	+1.80 / +3.46%	50.00	53.80	50.00	53.80	53.80	27.44	2,400
5/14/2014	+0.10 / +0.19%	51.50	54.00	50.00	52.00	52.00	26.53	5,100
5/13/2014	-5.60 / -9.74%	51.90	51.90	51.90	51.90	51.90	26.48	1,000
5/12/2014	-0.50 / -0.86%	58.50	58.50	52.30	57.50	57.50	29.33	1,500
5/9/2014	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	29.59	100
5/8/2014	-2.50 / -4.17%	57.00	57.50	57.00	57.50	57.50	29.33	249,880
5/7/2014	+2.90 / +5.08%	56.50	62.00	56.50	60.00	60.00	30.61	29,000
5/6/2014	-1.30 / -2.23%	57.00	57.10	56.50	57.10	57.10	29.13	4,800
5/5/2014	0.00 / 0.00%	56.00	58.40	56.00	58.40	58.40	29.79	5,600
4/29/2014	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	29.79	0
4/28/2014	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	29.79	0
4/25/2014	-0.10 / -0.17%	58.40	58.40	58.40	58.40	58.40	29.79	200
4/24/2014	-0.50 / -0.85%	57.00	58.50	57.00	58.50	58.50	29.84	5,000
4/23/2014	+1.00 / +1.72%	57.50	59.00	57.00	59.00	59.00	30.10	2,900
4/22/2014	+1.50 / +2.65%	56.50	58.00	56.50	58.00	58.00	29.59	6,100
4/21/2014	+1.50 / +2.73%	55.00	56.50	55.00	56.50	56.50	28.82	10,000
4/18/2014	+0.20 / +0.36%	55.00	55.00	54.50	55.00	55.00	28.06	5,100
4/17/2014	+0.70 / +1.29%	54.60	54.80	54.60	54.80	54.80	27.95	2,400
4/16/2014	+0.10 / +0.19%	55.50	55.50	54.00	54.10	54.10	27.60	5,300
4/15/2014	-3.50 / -6.09%	54.00	54.00	54.00	54.00	54.00	27.55	200
4/14/2014	-1.00 / -1.71%	55.10	57.50	55.10	57.50	57.50	29.33	700
4/11/2014	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	29.84	0
4/10/2014	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	29.84	1,000
4/8/2014	-3.50 / -5.88%	57.10	58.00	56.00	56.00	56.00	28.57	5,800
4/7/2014	-0.50 / -0.83%	59.50	59.50	59.50	59.50	59.50	30.35	600

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%