|
Closing price on 5/17/2013
|
|
| Open |
112.00 |
| High |
112.00 |
| Low |
112.00 |
| Volume |
3,300 |
| Split-adjusted Price |
26.24 |
|
|
HGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2013
|
0.00 / 0.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
26.24
|
3,300
|
|
|
5/16/2013
|
+5.70 / +5.36%
|
106.10
|
112.00
|
106.10
|
112.00
|
112.00
|
26.24
|
1,300
|
|
|
5/15/2013
|
0.00 / 0.00%
|
106.30
|
106.30
|
106.30
|
106.30
|
106.30
|
24.90
|
0
|
|
|
5/14/2013
|
+0.20 / +0.19%
|
106.20
|
106.30
|
106.20
|
106.30
|
106.30
|
24.90
|
1,200
|
|
|
5/13/2013
|
-1.90 / -1.76%
|
107.90
|
107.90
|
106.10
|
106.10
|
106.10
|
24.85
|
200
|
|
|
5/10/2013
|
0.00 / 0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
25.30
|
0
|
|
|
5/9/2013
|
+1.80 / +1.69%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
25.30
|
500
|
|
|
5/8/2013
|
+1.20 / +1.14%
|
106.00
|
107.00
|
106.00
|
106.20
|
106.20
|
24.88
|
1,400
|
|
|
5/7/2013
|
0.00 / 0.00%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
24.60
|
1,100
|
|
|
5/6/2013
|
+0.10 / +0.10%
|
105.10
|
105.10
|
105.00
|
105.00
|
105.00
|
24.60
|
1,900
|
|
|
5/3/2013
|
+2.40 / +2.34%
|
104.00
|
104.90
|
104.00
|
104.90
|
104.90
|
24.57
|
400
|
|
|
5/2/2013
|
0.00 / 0.00%
|
102.50
|
102.50
|
102.50
|
102.50
|
102.50
|
24.01
|
0
|
|
|
4/26/2013
|
+0.50 / +0.49%
|
105.00
|
106.00
|
102.50
|
102.50
|
102.50
|
24.01
|
800
|
|
|
4/25/2013
|
-4.00 / -3.77%
|
106.00
|
106.00
|
102.00
|
102.00
|
102.00
|
23.89
|
2,100
|
|
|
4/24/2013
|
+3.50 / +3.41%
|
102.60
|
106.00
|
102.60
|
106.00
|
106.00
|
24.83
|
700
|
|
|
4/23/2013
|
+0.40 / +0.39%
|
105.00
|
105.00
|
102.50
|
102.50
|
102.50
|
24.01
|
1,400
|
|
|
4/22/2013
|
-2.00 / -1.92%
|
104.00
|
104.00
|
101.00
|
102.10
|
102.10
|
23.92
|
1,400
|
|
|
4/18/2013
|
-2.80 / -2.62%
|
105.90
|
106.00
|
104.00
|
104.10
|
104.10
|
24.39
|
3,200
|
|
|
4/17/2013
|
+2.90 / +2.79%
|
102.00
|
106.90
|
101.20
|
106.90
|
106.90
|
25.04
|
900
|
|
|
4/16/2013
|
-1.00 / -0.95%
|
103.00
|
104.00
|
101.10
|
104.00
|
104.00
|
24.36
|
1,800
|
|
|
4/15/2013
|
-6.20 / -5.58%
|
110.00
|
110.10
|
105.00
|
105.00
|
105.00
|
24.13
|
4,000
|
|
|
4/12/2013
|
-9.80 / -8.10%
|
112.60
|
112.60
|
111.00
|
111.20
|
111.20
|
25.55
|
3,500
|
|
|
4/11/2013
|
+0.40 / +0.33%
|
120.00
|
121.00
|
111.00
|
121.00
|
121.00
|
27.80
|
9,000
|
|
|
4/10/2013
|
-3.40 / -2.74%
|
124.00
|
125.00
|
120.50
|
120.60
|
120.60
|
27.71
|
2,500
|
|
|
4/9/2013
|
0.00 / 0.00%
|
128.00
|
128.00
|
121.00
|
124.00
|
124.00
|
28.49
|
1,400
|
|
|
4/8/2013
|
+4.00 / +3.33%
|
123.00
|
124.00
|
120.00
|
124.00
|
124.00
|
28.49
|
2,100
|
|
|
4/5/2013
|
-6.00 / -4.76%
|
124.50
|
124.50
|
120.00
|
120.00
|
120.00
|
27.57
|
11,400
|
|
|
4/4/2013
|
+8.00 / +6.78%
|
120.00
|
129.00
|
120.00
|
126.00
|
126.00
|
28.95
|
19,700
|
|
|
4/3/2013
|
+5.00 / +4.42%
|
124.30
|
124.30
|
118.00
|
118.00
|
118.00
|
27.11
|
22,600
|
|
|
4/2/2013
|
+4.00 / +3.67%
|
109.00
|
113.00
|
109.00
|
113.00
|
113.00
|
25.97
|
2,200
|
|
|