Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2011	-0.10 / -0.10%	97.70	97.70	97.70	97.70	97.70	18.53	300
5/13/2011	-1.70 / -1.71%	97.80	97.80	97.80	97.80	97.80	18.54	0
5/12/2011	+4.00 / +4.19%	89.10	99.50	89.10	99.50	99.50	18.87	600
5/11/2011	0.00 / 0.00%	95.50	95.50	95.50	95.50	95.50	18.11	0
5/10/2011	0.00 / 0.00%	95.50	95.50	95.50	95.50	95.50	18.11	100,000
5/9/2011	+2.50 / +2.69%	95.50	95.50	95.40	95.50	95.50	18.11	26,300
5/6/2011	+5.60 / +6.41%	81.50	93.50	81.50	93.00	93.00	17.63	5,200
5/5/2011	0.00 / 0.00%	87.40	87.40	87.40	87.40	87.40	16.57	22,000
5/4/2011	0.00 / 0.00%	87.40	87.40	87.40	87.40	87.40	16.57	0
4/29/2011	0.00 / 0.00%	87.40	87.40	87.40	87.40	87.40	16.57	20,000
4/28/2011	0.00 / 0.00%	87.40	87.40	87.40	87.40	87.40	16.57	0
4/27/2011	+2.20 / +2.58%	87.40	87.40	87.40	87.40	87.40	16.57	100
4/26/2011	-1.80 / -2.07%	78.20	85.20	78.20	85.20	85.20	16.16	200
4/25/2011	-3.20 / -3.55%	87.00	87.00	87.00	87.00	87.00	15.93	100
4/22/2011	-3.80 / -4.04%	90.20	90.20	90.20	90.20	90.20	16.51	100
4/21/2011	-6.50 / -6.47%	94.00	94.00	94.00	94.00	94.00	17.21	100
4/20/2011	+6.50 / +6.91%	100.50	100.50	100.50	100.50	100.50	18.40	5,300
4/19/2011	-6.00 / -6.00%	94.00	94.00	94.00	94.00	94.00	17.21	100
4/18/2011	+6.00 / +6.38%	99.90	100.00	99.90	100.00	100.00	18.31	8,100
4/15/2011	-8.00 / -7.84%	94.00	94.00	94.00	94.00	94.00	17.21	100
4/14/2011	+4.00 / +4.08%	91.20	103.00	91.20	102.00	102.00	18.67	25,600
4/13/2011	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	17.94	0
4/8/2011	+1.00 / +1.03%	98.00	98.00	98.00	98.00	98.00	17.94	500
4/7/2011	+4.10 / +4.41%	99.40	99.40	90.00	97.00	97.00	17.76	600
4/6/2011	-6.90 / -6.91%	92.90	92.90	92.90	92.90	92.90	17.01	100
4/5/2011	0.00 / 0.00%	99.80	99.80	99.80	99.80	99.80	18.27	0
4/4/2011	+5.80 / +6.17%	99.80	99.80	99.80	99.80	99.80	18.27	600
4/1/2011	-6.00 / -6.00%	94.00	94.00	94.00	94.00	94.00	17.21	100
3/31/2011	+2.00 / +2.04%	100.00	100.00	99.50	100.00	100.00	18.31	2,400
3/30/2011	-2.00 / -2.00%	98.00	99.00	98.00	98.00	98.00	17.94	1,100

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%