Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2014	-3.50 / -5.88%	57.10	58.00	56.00	56.00	56.00	28.57	5,800
4/7/2014	-0.50 / -0.83%	59.50	59.50	59.50	59.50	59.50	30.35	600
4/4/2014	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.00	30.61	2,300
4/3/2014	+3.20 / +5.63%	57.00	62.00	56.80	60.00	60.00	30.61	16,700
4/2/2014	0.00 / 0.00%	55.70	56.80	55.70	56.80	56.80	28.98	1,100
4/1/2014	+0.30 / +0.53%	56.60	57.00	55.50	56.80	56.80	28.98	4,600
3/31/2014	+0.50 / +0.89%	56.50	57.00	55.60	56.50	56.50	28.82	3,900
3/28/2014	+0.50 / +0.90%	55.50	56.00	55.50	56.00	56.00	28.57	600
3/27/2014	-0.80 / -1.42%	56.00	56.00	55.50	55.50	55.50	28.31	1,100
3/26/2014	0.00 / 0.00%	56.50	57.00	56.30	56.30	56.30	28.72	4,500
3/25/2014	-2.70 / -4.58%	57.00	57.30	56.30	56.30	56.30	28.72	14,800
3/24/2014	-1.00 / -1.67%	58.50	59.00	58.00	59.00	59.00	30.10	5,200
3/21/2014	+1.00 / +1.69%	58.50	60.00	58.50	60.00	60.00	30.61	1,400
3/20/2014	-3.00 / -4.84%	62.00	62.00	59.00	59.00	59.00	30.10	5,900
3/19/2014	+3.50 / +5.98%	59.10	62.00	59.10	62.00	62.00	31.63	26,900
3/18/2014	+1.80 / +3.17%	57.30	58.50	56.70	58.50	58.50	29.84	14,200
3/17/2014	+1.50 / +2.72%	56.00	56.80	56.00	56.70	56.70	28.92	2,900
3/14/2014	-1.00 / -1.78%	54.00	55.20	54.00	55.20	55.20	28.16	5,600
3/13/2014	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	28.67	0
3/12/2014	-0.20 / -0.35%	56.40	56.50	56.20	56.20	56.20	28.67	2,800
3/11/2014	+0.20 / +0.36%	56.00	56.50	55.60	56.40	56.40	28.77	4,500
3/10/2014	+0.40 / +0.72%	56.00	56.20	56.00	56.20	56.20	28.67	800
3/7/2014	+0.50 / +0.90%	55.00	55.80	55.00	55.80	55.80	28.46	9,400
3/6/2014	-0.70 / -1.25%	55.30	55.30	55.30	55.30	55.30	28.21	800
3/5/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	28.57	5,000
3/4/2014	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	28.57	300
3/3/2014	-1.50 / -2.68%	54.50	54.50	54.50	54.50	54.50	27.80	1,200
2/28/2014	0.00 / 0.00%	55.60	56.00	55.60	56.00	56.00	28.57	1,400
2/27/2014	-1.00 / -1.75%	55.90	56.00	55.90	56.00	56.00	28.57	2,700
2/26/2014	0.00 / 0.00%	57.40	57.40	56.00	57.00	57.00	29.08	2,300

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%