Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	-7.80 / -2.20%	358.00	366.00	346.90	347.20	352.26	347.20	5,200
4/18/2025	+27.30 / +8.33%	328.00	360.20	325.00	355.00	346.73	355.00	19,400
4/17/2025	+1.80 / +0.55%	329.90	329.90	320.30	327.70	324.13	327.70	3,200
4/16/2025	-2.00 / -0.61%	333.00	336.80	320.00	325.90	325.84	325.90	7,000
4/15/2025	+0.30 / +0.09%	328.00	329.90	315.00	327.90	326.74	327.90	5,100
4/14/2025	+1.60 / +0.49%	328.40	335.00	321.00	327.60	327.54	327.60	5,200
4/11/2025	-2.60 / -0.79%	330.00	330.00	297.10	326.00	308.69	326.00	3,300
4/10/2025	+29.80 / +9.97%	328.00	328.60	328.00	328.60	328.51	328.60	3,200
4/9/2025	+6.10 / +2.08%	299.00	299.80	270.40	298.80	286.20	298.80	6,400
4/8/2025	-32.40 / -9.97%	325.20	334.90	292.60	292.70	298.76	292.70	18,400
4/4/2025	-23.90 / -6.85%	323.00	329.00	320.00	325.10	322.97	325.10	7,700
4/3/2025	-6.00 / -1.69%	351.00	355.00	321.50	349.00	338.84	349.00	32,500
4/2/2025	0.00 / 0.00%	370.00	379.00	350.10	355.00	358.32	355.00	2,100
4/1/2025	+19.00 / +5.65%	346.00	360.00	346.00	355.00	357.95	355.00	6,500
3/31/2025	+4.00 / +1.20%	333.20	339.90	330.00	336.00	332.13	336.00	13,400
3/28/2025	+4.00 / +1.22%	339.00	356.00	328.00	332.00	331.87	332.00	9,900
3/27/2025	+2.10 / +0.64%	326.00	328.00	319.00	328.00	323.64	328.00	3,600
3/26/2025	-5.40 / -1.63%	331.30	333.50	325.90	325.90	330.48	325.90	1,900
3/25/2025	0.00 / 0.00%	331.30	331.30	319.10	331.30	327.07	331.30	700
3/24/2025	+2.30 / +0.70%	329.00	332.00	329.00	331.30	331.14	331.30	5,300
3/21/2025	0.00 / 0.00%	330.00	330.00	322.00	329.00	326.23	329.00	3,000
3/20/2025	+8.00 / +2.49%	322.00	329.00	315.60	329.00	319.90	329.00	3,300
3/19/2025	-4.00 / -1.23%	321.00	321.00	320.00	321.00	320.57	321.00	1,300
3/18/2025	-12.00 / -3.56%	321.00	325.10	321.00	325.00	324.60	325.00	1,700
3/17/2025	+8.20 / +2.49%	330.00	337.00	330.00	337.00	331.81	337.00	4,400
3/14/2025	+19.80 / +6.41%	311.00	330.00	311.00	328.80	319.46	328.80	2,600
3/13/2025	-6.00 / -1.90%	315.00	315.00	308.00	309.00	312.73	309.00	4,000
3/12/2025	-3.10 / -0.97%	318.30	318.40	310.00	315.00	314.60	315.00	3,200
3/11/2025	-11.90 / -3.61%	330.00	335.00	318.10	318.10	323.61	318.10	1,400
3/10/2025	+30.00 / +10.00%	300.00	330.00	300.00	330.00	321.76	330.00	7,000

<<Previous 30 days Next 2 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	16.10	0.00%
ATG	0	2.90	0.00%
BKC	45,200	47.40	-4.24%
BMC	115,700	19.50	1.04%
BMJ	500	10.00	0.00%
CBI	0	12.30	0.00%
CMI	0	0.80	0.00%