Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	23.57	100
4/19/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	23.88	0
4/18/2018	-3.40 / -8.11%	38.50	38.50	38.50	38.50	38.50	23.88	100
4/17/2018	+3.80 / +9.97%	37.00	41.90	37.00	41.90	41.49	25.99	1,200
4/16/2018	-0.10 / -0.26%	42.00	42.00	38.10	38.10	41.78	23.63	1,800
4/13/2018	-3.70 / -8.83%	38.20	40.00	38.20	38.20	39.55	23.70	1,200
4/12/2018	+3.80 / +9.97%	40.00	41.90	37.20	41.90	41.52	25.99	2,800
4/11/2018	-2.60 / -6.39%	38.10	38.10	38.10	38.10	38.10	23.63	100
4/10/2018	+3.70 / +10.00%	40.70	40.70	40.70	40.70	40.70	25.25	1,400
4/9/2018	-3.70 / -9.09%	37.00	37.00	37.00	37.00	37.00	22.95	100
4/6/2018	+3.70 / +10.00%	40.00	40.70	40.00	40.70	40.42	25.25	8,000
4/5/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.95	0
4/4/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.95	0
4/3/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.95	0
4/2/2018	+3.30 / +9.79%	37.00	37.00	37.00	37.00	37.00	22.95	100
3/30/2018	-2.70 / -7.42%	33.70	33.70	33.70	33.70	33.70	20.91	100
3/29/2018	-0.10 / -0.27%	40.10	40.10	36.40	36.40	39.98	22.58	3,100
3/28/2018	-0.10 / -0.27%	40.20	40.20	36.50	36.50	40.02	22.64	2,100
3/27/2018	-3.50 / -8.73%	36.60	36.60	36.60	36.60	36.60	22.70	100
3/26/2018	+3.60 / +9.86%	40.00	40.10	40.00	40.10	40.09	24.88	5,100
3/23/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	22.64	0
3/22/2018	-3.50 / -8.75%	36.50	36.50	36.50	36.50	36.50	22.64	100
3/21/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	24.81	0
3/20/2018	+3.60 / +9.89%	40.00	40.00	40.00	40.00	40.00	24.81	200
3/19/2018	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	22.58	0
3/16/2018	-3.20 / -8.08%	36.40	36.40	36.40	36.40	36.40	22.58	100
3/15/2018	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	24.57	0
3/14/2018	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	24.57	0
3/13/2018	+3.60 / +10.00%	39.60	39.60	39.60	39.60	39.60	24.57	4,000
3/12/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	22.33	0

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020