Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2011	+6.00 / +6.38%	99.90	100.00	99.90	100.00	100.00	18.31	8,100
4/15/2011	-8.00 / -7.84%	94.00	94.00	94.00	94.00	94.00	17.21	100
4/14/2011	+4.00 / +4.08%	91.20	103.00	91.20	102.00	102.00	18.67	25,600
4/13/2011	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	17.94	0
4/8/2011	+1.00 / +1.03%	98.00	98.00	98.00	98.00	98.00	17.94	500
4/7/2011	+4.10 / +4.41%	99.40	99.40	90.00	97.00	97.00	17.76	600
4/6/2011	-6.90 / -6.91%	92.90	92.90	92.90	92.90	92.90	17.01	100
4/5/2011	0.00 / 0.00%	99.80	99.80	99.80	99.80	99.80	18.27	0
4/4/2011	+5.80 / +6.17%	99.80	99.80	99.80	99.80	99.80	18.27	600
4/1/2011	-6.00 / -6.00%	94.00	94.00	94.00	94.00	94.00	17.21	100
3/31/2011	+2.00 / +2.04%	100.00	100.00	99.50	100.00	100.00	18.31	2,400
3/30/2011	-2.00 / -2.00%	98.00	99.00	98.00	98.00	98.00	17.94	1,100
3/29/2011	0.00 / 0.00%	100.00	100.00	93.50	100.00	100.00	18.31	2,200
3/28/2011	+5.40 / +5.71%	100.00	100.00	100.00	100.00	100.00	18.31	300
3/25/2011	+6.10 / +6.89%	94.60	94.60	94.60	94.60	94.60	17.32	4,000
3/24/2011	-5.90 / -6.25%	88.50	88.50	88.50	88.50	88.50	16.20	100
3/23/2011	0.00 / 0.00%	94.40	94.40	94.40	94.40	94.40	17.28	0
3/22/2011	0.00 / 0.00%	94.40	94.40	94.40	94.40	94.40	17.28	0
3/21/2011	0.00 / 0.00%	94.40	94.40	94.40	94.40	94.40	17.28	0
3/18/2011	+6.10 / +6.91%	94.40	94.40	94.40	94.40	94.40	17.28	5,000
3/17/2011	0.00 / 0.00%	88.30	88.30	88.30	88.30	88.30	16.17	0
3/16/2011	-9.70 / -9.90%	88.30	88.30	88.30	88.30	88.30	16.17	1,000
3/15/2011	+3.00 / +3.16%	95.00	98.00	88.40	98.00	98.00	17.94	400
3/14/2011	+1.20 / +1.28%	95.00	95.00	95.00	95.00	95.00	17.39	200
3/11/2011	+6.10 / +6.96%	93.00	93.80	90.00	93.80	93.80	17.17	14,200
3/10/2011	0.00 / 0.00%	87.70	87.70	87.70	87.70	87.70	16.06	0
3/9/2011	0.00 / 0.00%	87.70	87.70	87.70	87.70	87.70	16.06	0
3/8/2011	0.00 / 0.00%	87.70	87.70	87.70	87.70	87.70	16.06	0
3/7/2011	0.00 / 0.00%	87.70	87.70	87.70	87.70	87.70	16.06	0
3/4/2011	+5.70 / +6.95%	87.70	87.70	87.70	87.70	87.70	16.06	1,900

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%