Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 3:54:11 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Ha Giang Mineral and Mechanics Joint Stock Company (HGM : HNX)
Basic Materials : General Mining
130.00 +4.60/+3.67%
3:05:02 PM
Closing price on 3/8/2019
40.10 +0.10/+0.25%
Open 42.00
High 42.50
Low 40.10
Volume 41,300
Split-adjusted Price 26.28

Create Alert at: 124 136 142 ...
HGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2019 +0.10 / +0.25% 42.00 42.50 40.10 40.10 42.06 26.28 41,300
3/7/2019 0.00 / 0.00% 41.90 42.00 40.00 40.00 41.90 26.22 32,400
3/6/2019 -0.10 / -0.25% 41.90 42.00 40.00 40.00 41.96 26.22 10,800
3/5/2019 +0.10 / +0.25% 42.00 42.00 40.10 40.10 41.98 26.28 9,400
3/4/2019 -0.10 / -0.25% 42.00 42.00 40.00 40.00 41.90 26.22 6,500
3/1/2019 +0.10 / +0.25% 41.50 42.00 40.10 40.10 41.95 26.28 5,300
2/28/2019 0.00 / 0.00% 42.00 42.00 40.00 40.00 41.88 26.22 1,600
2/27/2019 0.00 / 0.00% 40.00 42.00 40.00 40.00 40.63 26.22 1,900
2/26/2019 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 26.22 0
2/25/2019 0.00 / 0.00% 40.00 42.00 40.00 40.00 40.25 26.22 2,400
2/22/2019 -0.10 / -0.25% 44.10 44.10 40.00 40.00 40.20 26.22 2,100
2/21/2019 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 26.28 1,000
2/20/2019 +0.10 / +0.25% 40.10 40.10 40.10 40.10 40.10 26.28 500
2/19/2019 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 26.22 1,000
2/18/2019 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 26.22 200
2/15/2019 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 26.22 1,400
2/14/2019 0.00 / 0.00% 44.00 44.00 40.00 40.00 40.31 26.22 1,300
2/13/2019 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 26.22 0
2/12/2019 0.00 / 0.00% 42.40 43.50 40.00 40.00 43.15 26.22 7,300
2/11/2019 -1.40 / -3.38% 42.40 43.50 40.00 40.00 43.12 26.22 7,000
2/1/2019 -4.50 / -9.80% 41.40 41.40 41.40 41.40 41.40 27.14 2,000
1/31/2019 -5.10 / -10.00% 45.90 45.90 45.90 45.90 45.90 30.08 100
1/30/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 33.43 0
1/29/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 33.43 0
1/28/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 33.43 0
1/25/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 33.43 0
1/24/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 33.43 0
1/23/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 33.43 0
1/22/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 33.43 0
1/21/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 33.43 0
HGM News
19/10 HGM: Financial Statement Quarter 3/2020
19/08 HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08 HGM: Reviewed financial statement 2020
21/07 HGM: Corporate Governance Report (first 06 months)
20/07 HGM: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACM  103,100 0.60 20.00%
AMC  200 16.80 0.00%
ATG  14,300 2.30 -14.81%
BKC  7,500 11.50 -2.54%
BMC  53,700 20.30 -4.25%
BMJ  0 10.20 0.00%
CBI  0 9.50 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.