|
Closing price on 3/30/2011
|
|
| Open |
98.00 |
| High |
99.00 |
| Low |
98.00 |
| Volume |
1,100 |
| Split-adjusted Price |
17.94 |
|
|
HGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2011
|
-2.00 / -2.00%
|
98.00
|
99.00
|
98.00
|
98.00
|
98.00
|
17.94
|
1,100
|
|
|
3/29/2011
|
0.00 / 0.00%
|
100.00
|
100.00
|
93.50
|
100.00
|
100.00
|
18.31
|
2,200
|
|
|
3/28/2011
|
+5.40 / +5.71%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
18.31
|
300
|
|
|
3/25/2011
|
+6.10 / +6.89%
|
94.60
|
94.60
|
94.60
|
94.60
|
94.60
|
17.32
|
4,000
|
|
|
3/24/2011
|
-5.90 / -6.25%
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
16.20
|
100
|
|
|
3/23/2011
|
0.00 / 0.00%
|
94.40
|
94.40
|
94.40
|
94.40
|
94.40
|
17.28
|
0
|
|
|
3/22/2011
|
0.00 / 0.00%
|
94.40
|
94.40
|
94.40
|
94.40
|
94.40
|
17.28
|
0
|
|
|
3/21/2011
|
0.00 / 0.00%
|
94.40
|
94.40
|
94.40
|
94.40
|
94.40
|
17.28
|
0
|
|
|
3/18/2011
|
+6.10 / +6.91%
|
94.40
|
94.40
|
94.40
|
94.40
|
94.40
|
17.28
|
5,000
|
|
|
3/17/2011
|
0.00 / 0.00%
|
88.30
|
88.30
|
88.30
|
88.30
|
88.30
|
16.17
|
0
|
|
|
3/16/2011
|
-9.70 / -9.90%
|
88.30
|
88.30
|
88.30
|
88.30
|
88.30
|
16.17
|
1,000
|
|
|
3/15/2011
|
+3.00 / +3.16%
|
95.00
|
98.00
|
88.40
|
98.00
|
98.00
|
17.94
|
400
|
|
|
3/14/2011
|
+1.20 / +1.28%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
17.39
|
200
|
|
|
3/11/2011
|
+6.10 / +6.96%
|
93.00
|
93.80
|
90.00
|
93.80
|
93.80
|
17.17
|
14,200
|
|
|
3/10/2011
|
0.00 / 0.00%
|
87.70
|
87.70
|
87.70
|
87.70
|
87.70
|
16.06
|
0
|
|
|
3/9/2011
|
0.00 / 0.00%
|
87.70
|
87.70
|
87.70
|
87.70
|
87.70
|
16.06
|
0
|
|
|
3/8/2011
|
0.00 / 0.00%
|
87.70
|
87.70
|
87.70
|
87.70
|
87.70
|
16.06
|
0
|
|
|
3/7/2011
|
0.00 / 0.00%
|
87.70
|
87.70
|
87.70
|
87.70
|
87.70
|
16.06
|
0
|
|
|
3/4/2011
|
+5.70 / +6.95%
|
87.70
|
87.70
|
87.70
|
87.70
|
87.70
|
16.06
|
1,900
|
|
|
3/3/2011
|
-6.00 / -6.82%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
15.01
|
100
|
|
|
3/2/2011
|
+1.00 / +1.15%
|
87.50
|
88.00
|
87.00
|
88.00
|
88.00
|
16.11
|
17,300
|
|
|
3/1/2011
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
15.93
|
0
|
|
|
2/28/2011
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
15.93
|
0
|
|
|
2/25/2011
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
15.93
|
1,000
|
|
|
2/24/2011
|
0.00 / 0.00%
|
87.00
|
87.00
|
86.00
|
87.00
|
87.00
|
15.93
|
4,400
|
|
|
2/23/2011
|
+1.00 / +1.16%
|
80.10
|
87.00
|
80.10
|
87.00
|
87.00
|
15.93
|
13,500
|
|
|
2/22/2011
|
-1.00 / -1.15%
|
91.00
|
91.00
|
86.00
|
86.00
|
86.00
|
15.74
|
4,700
|
|
|
2/21/2011
|
-0.50 / -0.57%
|
93.00
|
93.00
|
81.40
|
87.00
|
87.00
|
15.93
|
23,900
|
|
|
2/18/2011
|
0.00 / 0.00%
|
87.50
|
87.50
|
87.50
|
87.50
|
87.50
|
16.02
|
100
|
|
|
2/17/2011
|
0.00 / 0.00%
|
87.50
|
87.50
|
87.50
|
87.50
|
87.50
|
16.02
|
0
|
|
|