Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2010	+1.00 / +1.60%	65.00	65.00	63.50	63.50	63.50	11.33	3,800
3/29/2010	+0.20 / +0.32%	66.00	66.20	62.50	62.50	62.50	11.15	7,400
3/26/2010	+3.80 / +6.50%	62.00	62.30	60.50	62.30	62.30	11.12	29,800
3/25/2010	-3.20 / -5.19%	58.20	58.50	58.20	58.50	58.50	10.44	1,500
3/24/2010	-0.30 / -0.48%	61.70	62.00	61.00	61.70	61.70	11.01	9,400
3/23/2010	-4.00 / -6.06%	62.00	62.00	61.40	62.00	62.00	11.06	13,700
3/22/2010	+2.90 / +4.60%	66.00	66.50	65.90	66.00	66.00	11.78	21,900
3/19/2010	+3.30 / +5.52%	59.20	63.10	59.20	63.10	63.10	11.26	29,700
3/18/2010	+3.80 / +6.79%	58.50	59.80	57.00	59.80	59.80	10.67	13,000
3/17/2010	0.00 / 0.00%	57.00	57.00	55.80	56.00	56.00	9.99	1,800
3/16/2010	-3.00 / -5.08%	59.50	59.50	56.00	56.00	56.00	9.99	3,200
3/15/2010	+1.00 / +1.72%	59.50	60.10	58.00	59.00	59.00	10.53	12,300
3/12/2010	0.00 / 0.00%	56.50	58.00	56.50	58.00	58.00	10.35	2,400
3/11/2010	0.00 / 0.00%	57.00	59.00	57.00	58.00	58.00	10.35	15,400
3/10/2010	-2.00 / -3.33%	60.00	60.00	57.00	58.00	58.00	10.35	5,100
3/9/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	10.71	700
3/8/2010	+1.80 / +3.09%	59.00	60.00	59.00	60.00	60.00	10.71	5,900
3/5/2010	-0.80 / -1.36%	58.00	58.50	58.00	58.20	58.20	10.39	1,200
3/4/2010	+2.00 / +3.51%	59.00	59.00	59.00	59.00	59.00	10.53	100
3/3/2010	0.00 / 0.00%	56.50	57.20	56.50	57.00	57.00	10.17	3,400
3/2/2010	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	9.99	100
3/1/2010	+1.70 / +3.02%	58.00	58.00	58.00	58.00	58.00	10.17	300
2/26/2010	+0.80 / +1.44%	56.30	56.30	56.30	56.30	56.30	9.87	0
2/25/2010	-2.00 / -3.48%	59.50	59.50	55.50	55.50	55.50	9.73	2,700
2/24/2010	+3.50 / +6.48%	57.00	58.00	57.00	57.50	57.50	10.08	5,100
2/23/2010	-1.50 / -2.70%	56.90	56.90	54.00	54.00	54.00	9.47	1,300
2/22/2010	+1.00 / +1.83%	54.00	55.50	54.00	55.50	55.50	9.73	500
2/12/2010	-3.00 / -5.22%	56.70	58.90	54.50	54.50	54.50	9.55	1,700
2/11/2010	+0.50 / +0.88%	54.50	57.50	54.50	57.50	57.50	10.08	1,300
2/10/2010	+3.00 / +5.56%	56.50	57.00	55.00	57.00	57.00	9.99	3,300

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%