Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	+0.10 / +0.24%	45.60	45.60	40.20	41.60	44.92	26.85	6,300
3/28/2019	+1.00 / +2.47%	43.40	44.50	41.50	41.50	43.78	26.78	1,400
3/27/2019	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	26.14	0
3/26/2019	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	26.14	0
3/25/2019	-0.20 / -0.49%	44.70	44.70	40.50	40.50	42.60	26.14	2,000
3/22/2019	-0.30 / -0.73%	45.10	45.10	40.50	40.70	43.60	26.27	600
3/21/2019	-2.00 / -4.65%	41.00	41.00	41.00	41.00	41.00	26.46	100
3/20/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	27.75	0
3/19/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	27.75	0
3/18/2019	+3.90 / +9.97%	41.90	43.00	41.90	43.00	42.95	27.75	2,100
3/15/2019	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	25.23	0
3/14/2019	-1.30 / -3.22%	41.90	41.90	39.10	39.10	40.97	25.23	300
3/13/2019	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	26.07	0
3/12/2019	+0.20 / +0.50%	41.80	42.50	40.10	40.40	41.72	26.07	1,200
3/11/2019	+0.10 / +0.25%	42.50	42.50	40.20	40.20	42.49	25.94	20,100
3/8/2019	+0.10 / +0.25%	42.00	42.50	40.10	40.10	42.06	25.88	41,300
3/7/2019	0.00 / 0.00%	41.90	42.00	40.00	40.00	41.90	25.81	32,400
3/6/2019	-0.10 / -0.25%	41.90	42.00	40.00	40.00	41.96	25.81	10,800
3/5/2019	+0.10 / +0.25%	42.00	42.00	40.10	40.10	41.98	25.88	9,400
3/4/2019	-0.10 / -0.25%	42.00	42.00	40.00	40.00	41.90	25.81	6,500
3/1/2019	+0.10 / +0.25%	41.50	42.00	40.10	40.10	41.95	25.88	5,300
2/28/2019	0.00 / 0.00%	42.00	42.00	40.00	40.00	41.88	25.81	1,600
2/27/2019	0.00 / 0.00%	40.00	42.00	40.00	40.00	40.63	25.81	1,900
2/26/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.81	0
2/25/2019	0.00 / 0.00%	40.00	42.00	40.00	40.00	40.25	25.81	2,400
2/22/2019	-0.10 / -0.25%	44.10	44.10	40.00	40.00	40.20	25.81	2,100
2/21/2019	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	25.88	1,000
2/20/2019	+0.10 / +0.25%	40.10	40.10	40.10	40.10	40.10	25.88	500
2/19/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.81	1,000
2/18/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.81	200

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020