Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	-2.00 / -4.65%	41.00	41.00	41.00	41.00	41.00	26.87	100
3/20/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	28.18	0
3/19/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	28.18	0
3/18/2019	+3.90 / +9.97%	41.90	43.00	41.90	43.00	42.95	28.18	2,100
3/15/2019	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	25.63	0
3/14/2019	-1.30 / -3.22%	41.90	41.90	39.10	39.10	40.97	25.63	300
3/13/2019	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	26.48	0
3/12/2019	+0.20 / +0.50%	41.80	42.50	40.10	40.40	41.72	26.48	1,200
3/11/2019	+0.10 / +0.25%	42.50	42.50	40.20	40.20	42.49	26.35	20,100
3/8/2019	+0.10 / +0.25%	42.00	42.50	40.10	40.10	42.06	26.28	41,300
3/7/2019	0.00 / 0.00%	41.90	42.00	40.00	40.00	41.90	26.22	32,400
3/6/2019	-0.10 / -0.25%	41.90	42.00	40.00	40.00	41.96	26.22	10,800
3/5/2019	+0.10 / +0.25%	42.00	42.00	40.10	40.10	41.98	26.28	9,400
3/4/2019	-0.10 / -0.25%	42.00	42.00	40.00	40.00	41.90	26.22	6,500
3/1/2019	+0.10 / +0.25%	41.50	42.00	40.10	40.10	41.95	26.28	5,300
2/28/2019	0.00 / 0.00%	42.00	42.00	40.00	40.00	41.88	26.22	1,600
2/27/2019	0.00 / 0.00%	40.00	42.00	40.00	40.00	40.63	26.22	1,900
2/26/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	26.22	0
2/25/2019	0.00 / 0.00%	40.00	42.00	40.00	40.00	40.25	26.22	2,400
2/22/2019	-0.10 / -0.25%	44.10	44.10	40.00	40.00	40.20	26.22	2,100
2/21/2019	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	26.28	1,000
2/20/2019	+0.10 / +0.25%	40.10	40.10	40.10	40.10	40.10	26.28	500
2/19/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	26.22	1,000
2/18/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	26.22	200
2/15/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	26.22	1,400
2/14/2019	0.00 / 0.00%	44.00	44.00	40.00	40.00	40.31	26.22	1,300
2/13/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	26.22	0
2/12/2019	0.00 / 0.00%	42.40	43.50	40.00	40.00	43.15	26.22	7,300
2/11/2019	-1.40 / -3.38%	42.40	43.50	40.00	40.00	43.12	26.22	7,000
2/1/2019	-4.50 / -9.80%	41.40	41.40	41.40	41.40	41.40	27.14	2,000

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%