|
Closing price on 3/2/2011
|
|
| Open |
87.50 |
| High |
88.00 |
| Low |
87.00 |
| Volume |
17,300 |
| Split-adjusted Price |
16.11 |
|
|
HGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2011
|
+1.00 / +1.15%
|
87.50
|
88.00
|
87.00
|
88.00
|
88.00
|
16.11
|
17,300
|
|
|
3/1/2011
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
15.93
|
0
|
|
|
2/28/2011
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
15.93
|
0
|
|
|
2/25/2011
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
15.93
|
1,000
|
|
|
2/24/2011
|
0.00 / 0.00%
|
87.00
|
87.00
|
86.00
|
87.00
|
87.00
|
15.93
|
4,400
|
|
|
2/23/2011
|
+1.00 / +1.16%
|
80.10
|
87.00
|
80.10
|
87.00
|
87.00
|
15.93
|
13,500
|
|
|
2/22/2011
|
-1.00 / -1.15%
|
91.00
|
91.00
|
86.00
|
86.00
|
86.00
|
15.74
|
4,700
|
|
|
2/21/2011
|
-0.50 / -0.57%
|
93.00
|
93.00
|
81.40
|
87.00
|
87.00
|
15.93
|
23,900
|
|
|
2/18/2011
|
0.00 / 0.00%
|
87.50
|
87.50
|
87.50
|
87.50
|
87.50
|
16.02
|
100
|
|
|
2/17/2011
|
0.00 / 0.00%
|
87.50
|
87.50
|
87.50
|
87.50
|
87.50
|
16.02
|
0
|
|
|
2/16/2011
|
-6.50 / -6.91%
|
87.50
|
87.50
|
87.50
|
87.50
|
87.50
|
16.02
|
1,100
|
|
|
2/15/2011
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
17.21
|
0
|
|
|
2/14/2011
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
17.21
|
0
|
|
|
2/11/2011
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
17.21
|
0
|
|
|
2/10/2011
|
-6.90 / -6.84%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
17.21
|
100
|
|
|
2/9/2011
|
0.00 / 0.00%
|
100.90
|
100.90
|
100.90
|
100.90
|
100.90
|
18.47
|
0
|
|
|
2/8/2011
|
+6.10 / +6.43%
|
100.90
|
100.90
|
100.90
|
100.90
|
100.90
|
18.47
|
100
|
|
|
1/28/2011
|
0.00 / 0.00%
|
94.80
|
94.80
|
94.80
|
94.80
|
94.80
|
17.36
|
100
|
|
|
1/27/2011
|
0.00 / 0.00%
|
94.80
|
94.80
|
94.80
|
94.80
|
94.80
|
17.36
|
0
|
|
|
1/26/2011
|
0.00 / 0.00%
|
94.80
|
94.80
|
94.80
|
94.80
|
94.80
|
17.36
|
0
|
|
|
1/25/2011
|
-0.20 / -0.21%
|
94.80
|
94.80
|
94.80
|
94.80
|
94.80
|
17.36
|
0
|
|
|
1/24/2011
|
+4.00 / +4.40%
|
91.00
|
95.00
|
91.00
|
95.00
|
95.00
|
17.39
|
8,800
|
|
|
1/21/2011
|
0.00 / 0.00%
|
91.00
|
91.00
|
90.90
|
91.00
|
91.00
|
16.66
|
7,300
|
|
|
1/20/2011
|
0.00 / 0.00%
|
91.00
|
91.00
|
91.00
|
91.00
|
91.00
|
16.66
|
1,000
|
|
|
1/19/2011
|
+0.50 / +0.55%
|
95.00
|
95.00
|
91.00
|
91.00
|
91.00
|
16.66
|
500
|
|
|
1/18/2011
|
+1.50 / +1.69%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
16.57
|
100
|
|
|
1/17/2011
|
-0.50 / -0.56%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
16.29
|
200
|
|
|
1/14/2011
|
0.00 / 0.00%
|
88.00
|
89.50
|
88.00
|
89.50
|
89.50
|
16.39
|
400
|
|
|
1/13/2011
|
+4.30 / +5.05%
|
89.50
|
89.50
|
89.50
|
89.50
|
89.50
|
16.39
|
100
|
|
|
1/12/2011
|
0.00 / 0.00%
|
85.20
|
85.20
|
85.20
|
85.20
|
85.20
|
15.60
|
0
|
|
|