Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2010	+3.80 / +6.79%	58.50	59.80	57.00	59.80	59.80	10.67	13,000
3/17/2010	0.00 / 0.00%	57.00	57.00	55.80	56.00	56.00	9.99	1,800
3/16/2010	-3.00 / -5.08%	59.50	59.50	56.00	56.00	56.00	9.99	3,200
3/15/2010	+1.00 / +1.72%	59.50	60.10	58.00	59.00	59.00	10.53	12,300
3/12/2010	0.00 / 0.00%	56.50	58.00	56.50	58.00	58.00	10.35	2,400
3/11/2010	0.00 / 0.00%	57.00	59.00	57.00	58.00	58.00	10.35	15,400
3/10/2010	-2.00 / -3.33%	60.00	60.00	57.00	58.00	58.00	10.35	5,100
3/9/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	10.71	700
3/8/2010	+1.80 / +3.09%	59.00	60.00	59.00	60.00	60.00	10.71	5,900
3/5/2010	-0.80 / -1.36%	58.00	58.50	58.00	58.20	58.20	10.39	1,200
3/4/2010	+2.00 / +3.51%	59.00	59.00	59.00	59.00	59.00	10.53	100
3/3/2010	0.00 / 0.00%	56.50	57.20	56.50	57.00	57.00	10.17	3,400
3/2/2010	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	9.99	100
3/1/2010	+1.70 / +3.02%	58.00	58.00	58.00	58.00	58.00	10.17	300
2/26/2010	+0.80 / +1.44%	56.30	56.30	56.30	56.30	56.30	9.87	0
2/25/2010	-2.00 / -3.48%	59.50	59.50	55.50	55.50	55.50	9.73	2,700
2/24/2010	+3.50 / +6.48%	57.00	58.00	57.00	57.50	57.50	10.08	5,100
2/23/2010	-1.50 / -2.70%	56.90	56.90	54.00	54.00	54.00	9.47	1,300
2/22/2010	+1.00 / +1.83%	54.00	55.50	54.00	55.50	55.50	9.73	500
2/12/2010	-3.00 / -5.22%	56.70	58.90	54.50	54.50	54.50	9.55	1,700
2/11/2010	+0.50 / +0.88%	54.50	57.50	54.50	57.50	57.50	10.08	1,300
2/10/2010	+3.00 / +5.56%	56.50	57.00	55.00	57.00	57.00	9.99	3,300
2/9/2010	-1.00 / -1.82%	54.00	55.00	54.00	54.00	54.00	9.47	8,200
2/8/2010	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	9.64	22,000
2/5/2010	-4.90 / -8.18%	54.00	55.00	54.00	55.00	55.00	9.64	1,200
2/4/2010	+1.90 / +3.28%	58.00	59.90	58.00	59.90	59.90	10.50	9,100
2/3/2010	+0.10 / +0.17%	57.90	58.00	57.90	58.00	58.00	10.17	2,300
2/2/2010	-0.30 / -0.52%	58.00	58.00	57.90	57.90	57.90	10.15	5,900
2/1/2010	+2.70 / +4.86%	57.00	58.20	57.00	58.20	58.20	10.20	14,000
1/29/2010	-0.20 / -0.36%	53.50	56.50	53.10	55.50	55.50	9.73	5,400

<<Previous 28 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%