Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 6, 2025 3:50:14 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Ha Giang Mineral and Mechanics Joint Stock Company (HGM : HNX)
Basic Materials : General Mining
325.10 -23.90/-6.85%
3:10:02 PM
Closing price on 2/7/2025
292.10 +26.50/+9.98%
Open 292.10
High 292.10
Low 292.00
Volume 20,800
Split-adjusted Price 289.48

Create Alert at: 309 341 357 ...
HGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2025 +26.50 / +9.98% 292.10 292.10 292.00 292.10 292.10 289.48 20,800
2/6/2025 +24.10 / +9.98% 241.90 265.60 241.90 265.60 264.30 263.22 4,700
2/5/2025 +19.40 / +8.73% 242.00 242.00 239.00 241.50 240.41 239.34 3,900
2/4/2025 +19.10 / +9.41% 217.00 223.30 215.00 222.10 220.06 220.11 4,100
2/3/2025 +0.80 / +0.40% 202.20 203.00 200.00 203.00 200.34 201.18 3,600
1/24/2025 +2.10 / +1.05% 200.00 205.00 200.00 202.20 201.20 200.39 3,700
1/23/2025 +0.10 / +0.05% 202.00 210.00 200.00 200.10 203.89 198.31 5,600
1/22/2025 -10.00 / -4.76% 210.00 210.00 200.00 200.00 206.25 198.21 6,300
1/21/2025 -0.10 / -0.05% 210.00 210.00 199.00 210.00 199.82 208.12 4,700
1/20/2025 -14.70 / -6.54% 210.00 219.00 202.40 210.10 205.34 208.22 12,200
1/17/2025 +0.90 / +0.40% 216.10 224.80 216.00 224.80 219.39 222.79 6,100
1/16/2025 0.00 / 0.00% 223.90 223.90 223.90 223.90 223.90 221.89 0
1/15/2025 -9.00 / -3.86% 223.00 223.90 215.00 223.90 218.09 221.89 900
1/14/2025 0.00 / 0.00% 232.90 232.90 232.90 232.90 232.90 230.81 0
1/13/2025 0.00 / 0.00% 232.90 232.90 232.90 232.90 232.90 230.81 100
1/10/2025 0.00 / 0.00% 232.60 240.00 232.60 232.90 234.84 230.81 2,500
1/9/2025 +6.90 / +3.05% 226.10 232.90 220.00 232.90 223.80 230.81 500
1/8/2025 -0.70 / -0.31% 211.40 226.00 211.40 226.00 218.70 223.97 200
1/7/2025 -0.20 / -0.09% 210.00 226.70 210.00 226.70 218.35 224.67 200
1/6/2025 +8.90 / +4.08% 218.00 226.90 218.00 226.90 222.45 224.87 200
1/3/2025 -0.50 / -0.23% 218.50 218.50 218.00 218.00 218.25 216.05 400
1/2/2025 -12.30 / -5.33% 223.00 223.00 218.00 218.50 218.87 216.54 700
12/31/2024 +0.60 / +0.26% 216.50 230.90 216.50 230.80 226.67 228.73 600
12/30/2024 -2.00 / -0.86% 232.20 232.20 218.00 230.20 220.27 228.14 3,000
12/27/2024 -7.60 / -3.17% 234.00 244.80 230.00 232.20 236.73 230.12 4,900
12/26/2024 +9.70 / +4.22% 238.00 239.80 230.10 239.80 234.51 237.65 2,900
12/25/2024 0.00 / 0.00% 231.50 250.00 230.10 230.10 234.00 228.04 4,500
12/24/2024 +8.10 / +3.65% 229.00 240.00 229.00 230.10 234.44 228.04 4,200
12/23/2024 +15.70 / +7.61% 208.00 226.00 202.00 222.00 216.11 220.01 6,400
12/20/2024 +12.70 / +6.56% 193.60 212.80 193.60 206.30 206.72 204.45 1,300
HGM News
19/10 HGM: Financial Statement Quarter 3/2020
19/08 HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08 HGM: Reviewed financial statement 2020
21/07 HGM: Corporate Governance Report (first 06 months)
20/07 HGM: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACM  906,600 0.70 16.67%
AMC  1,600 17.50 0.00%
ATG  11,100 2.90 -3.33%
BKC  117,800 76.00 7.19%
BMC  308,300 21.50 -3.59%
BMJ  18,800 10.00 7.53%
CBI  500 13.00 0.00%
CMI  100 0.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,210.67 -19.17/-1.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.