Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2015	-2.50 / -4.13%	60.00	60.50	58.00	58.00	58.00	31.65	294,500
2/5/2015	+5.50 / +10.00%	60.50	60.50	60.50	60.50	60.50	33.02	5,400
2/4/2015	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	30.01	0
2/3/2015	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	30.01	400
2/2/2015	-2.20 / -3.99%	53.00	53.00	53.00	53.00	53.00	28.92	1,200
1/30/2015	+1.20 / +2.22%	55.20	55.20	55.20	55.20	55.20	30.12	100
1/29/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	29.47	0
1/28/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	29.47	600
1/27/2015	-1.50 / -2.70%	55.50	55.50	54.00	54.00	54.00	29.47	1,900
1/26/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	30.29	0
1/23/2015	+3.50 / +6.73%	54.00	55.50	54.00	55.50	55.50	30.29	17,300
1/22/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	28.38	0
1/21/2015	-2.00 / -3.70%	52.00	52.00	52.00	52.00	52.00	28.38	400
1/20/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	29.47	0
1/19/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	29.47	2,400
1/16/2015	-1.50 / -2.70%	54.00	54.00	54.00	54.00	54.00	29.47	1,000
1/15/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	30.29	3,700
1/14/2015	+4.40 / +8.61%	55.50	55.50	55.50	55.50	55.50	30.29	100
1/13/2015	-3.90 / -7.09%	51.10	51.10	51.10	51.10	51.10	27.89	1,000
1/12/2015	+5.00 / +10.00%	55.00	55.00	51.00	55.00	55.00	30.01	11,400
1/9/2015	-4.00 / -7.41%	50.00	50.00	50.00	50.00	50.00	27.29	900
1/8/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	29.47	300
1/7/2015	+4.90 / +9.98%	54.00	54.00	54.00	54.00	54.00	29.47	7,800
1/6/2015	-4.20 / -7.88%	49.10	49.10	49.10	49.10	49.10	26.79	200
1/5/2015	+4.80 / +9.90%	53.30	53.30	50.00	53.30	53.30	29.09	3,200
12/31/2014	-4.50 / -8.49%	48.50	48.50	48.50	48.50	48.50	26.47	100
12/30/2014	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	28.92	3,300
12/29/2014	-3.20 / -5.80%	52.00	52.00	52.00	52.00	52.00	28.38	100
12/26/2014	+5.00 / +9.96%	55.20	55.20	55.20	55.20	55.20	30.12	17,700
12/25/2014	-3.90 / -7.21%	50.20	50.20	50.20	50.20	50.20	27.39	100

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%