Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2011	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	15.93	1,000
2/24/2011	0.00 / 0.00%	87.00	87.00	86.00	87.00	87.00	15.93	4,400
2/23/2011	+1.00 / +1.16%	80.10	87.00	80.10	87.00	87.00	15.93	13,500
2/22/2011	-1.00 / -1.15%	91.00	91.00	86.00	86.00	86.00	15.74	4,700
2/21/2011	-0.50 / -0.57%	93.00	93.00	81.40	87.00	87.00	15.93	23,900
2/18/2011	0.00 / 0.00%	87.50	87.50	87.50	87.50	87.50	16.02	100
2/17/2011	0.00 / 0.00%	87.50	87.50	87.50	87.50	87.50	16.02	0
2/16/2011	-6.50 / -6.91%	87.50	87.50	87.50	87.50	87.50	16.02	1,100
2/15/2011	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	17.21	0
2/14/2011	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	17.21	0
2/11/2011	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	17.21	0
2/10/2011	-6.90 / -6.84%	94.00	94.00	94.00	94.00	94.00	17.21	100
2/9/2011	0.00 / 0.00%	100.90	100.90	100.90	100.90	100.90	18.47	0
2/8/2011	+6.10 / +6.43%	100.90	100.90	100.90	100.90	100.90	18.47	100
1/28/2011	0.00 / 0.00%	94.80	94.80	94.80	94.80	94.80	17.36	100
1/27/2011	0.00 / 0.00%	94.80	94.80	94.80	94.80	94.80	17.36	0
1/26/2011	0.00 / 0.00%	94.80	94.80	94.80	94.80	94.80	17.36	0
1/25/2011	-0.20 / -0.21%	94.80	94.80	94.80	94.80	94.80	17.36	0
1/24/2011	+4.00 / +4.40%	91.00	95.00	91.00	95.00	95.00	17.39	8,800
1/21/2011	0.00 / 0.00%	91.00	91.00	90.90	91.00	91.00	16.66	7,300
1/20/2011	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	16.66	1,000
1/19/2011	+0.50 / +0.55%	95.00	95.00	91.00	91.00	91.00	16.66	500
1/18/2011	+1.50 / +1.69%	90.50	90.50	90.50	90.50	90.50	16.57	100
1/17/2011	-0.50 / -0.56%	89.00	89.00	89.00	89.00	89.00	16.29	200
1/14/2011	0.00 / 0.00%	88.00	89.50	88.00	89.50	89.50	16.39	400
1/13/2011	+4.30 / +5.05%	89.50	89.50	89.50	89.50	89.50	16.39	100
1/12/2011	0.00 / 0.00%	85.20	85.20	85.20	85.20	85.20	15.60	0
1/11/2011	-6.40 / -6.99%	85.20	85.20	85.20	85.20	85.20	15.60	100
1/10/2011	0.00 / 0.00%	91.60	91.60	91.60	91.60	91.60	16.77	0
1/7/2011	-0.30 / -0.33%	91.60	91.60	91.60	91.60	91.60	16.77	300

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%