Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	19.89	0
2/15/2016	-2.90 / -7.63%	35.10	35.10	35.10	35.10	35.10	19.89	4,900
2/5/2016	-0.60 / -1.55%	38.00	38.00	38.00	38.00	38.00	21.54	300
2/4/2016	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	21.88	0
2/3/2016	+2.60 / +7.22%	38.80	38.80	38.60	38.60	38.69	21.88	1,500
2/2/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.40	0
2/1/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.40	0
1/29/2016	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.01	20.40	2,000
1/28/2016	-3.80 / -9.52%	36.00	39.80	36.00	36.10	36.98	20.46	1,200
1/27/2016	+2.00 / +5.28%	39.90	39.90	39.90	39.90	39.90	22.61	1,000
1/26/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.48	0
1/25/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.48	0
1/22/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.48	0
1/21/2016	+3.30 / +9.54%	37.90	37.90	37.90	37.90	37.90	21.48	1,300
1/20/2016	-3.80 / -9.90%	34.60	34.60	34.60	34.60	34.60	19.61	100
1/19/2016	+3.30 / +9.40%	37.50	38.40	37.50	38.40	38.36	21.76	2,400
1/18/2016	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	19.89	100
1/15/2016	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	19.84	0
1/14/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.84	500
1/13/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.84	0
1/12/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.84	500
1/11/2016	-4.00 / -10.00%	37.00	37.00	36.00	36.00	36.29	19.84	700
1/8/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.04	100
1/7/2016	-3.20 / -7.41%	38.90	40.00	38.90	40.00	39.45	22.04	200
1/6/2016	-4.80 / -10.00%	43.20	43.20	43.20	43.20	43.20	23.80	100
1/5/2016	+3.30 / +7.38%	40.30	48.00	40.30	48.00	44.70	26.45	5,600
1/4/2016	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	24.63	0
12/31/2015	+4.00 / +9.83%	44.00	44.70	40.00	44.70	40.54	24.63	7,100
12/30/2015	+3.70 / +10.00%	40.00	40.70	40.00	40.70	40.33	22.43	4,200
12/29/2015	-3.30 / -8.19%	37.00	37.00	36.30	37.00	36.67	20.39	16,400

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.60	-9.78%
ATG	0	2.40	0.00%
BKC	300	10.60	0.00%
BMC	103,200	20.90	-1.88%
BMJ	100	10.90	6.86%
CBI	5,300	9.10	0.00%
CMI	0	1.10	0.00%