Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	+0.50 / +0.88%	54.50	57.50	54.50	57.50	57.50	10.08	1,300
2/10/2010	+3.00 / +5.56%	56.50	57.00	55.00	57.00	57.00	9.99	3,300
2/9/2010	-1.00 / -1.82%	54.00	55.00	54.00	54.00	54.00	9.47	8,200
2/8/2010	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	9.64	22,000
2/5/2010	-4.90 / -8.18%	54.00	55.00	54.00	55.00	55.00	9.64	1,200
2/4/2010	+1.90 / +3.28%	58.00	59.90	58.00	59.90	59.90	10.50	9,100
2/3/2010	+0.10 / +0.17%	57.90	58.00	57.90	58.00	58.00	10.17	2,300
2/2/2010	-0.30 / -0.52%	58.00	58.00	57.90	57.90	57.90	10.15	5,900
2/1/2010	+2.70 / +4.86%	57.00	58.20	57.00	58.20	58.20	10.20	14,000
1/29/2010	-0.20 / -0.36%	53.50	56.50	53.10	55.50	55.50	9.73	5,400
1/28/2010	-3.70 / -6.23%	57.00	58.50	55.50	55.70	55.70	9.76	15,100
1/27/2010	-1.10 / -1.82%	59.30	59.40	58.50	59.40	59.40	10.41	16,700
1/26/2010	+2.10 / +3.60%	61.00	61.00	60.00	60.50	60.50	10.61	9,200
1/25/2010	0.00 / 0.00%	58.00	58.40	58.00	58.40	58.40	10.24	5,600
1/22/2010	+3.20 / +5.80%	55.10	58.50	55.10	58.40	58.40	10.24	18,600
1/21/2010	-0.30 / -0.54%	59.00	59.50	54.50	55.20	55.20	9.68	10,700
1/20/2010	-3.90 / -6.57%	57.00	58.00	55.50	55.50	55.50	9.73	15,400
1/19/2010	+3.80 / +6.83%	55.60	59.40	55.60	59.40	59.40	10.41	6,400
1/18/2010	-3.80 / -6.40%	57.00	57.00	55.60	55.60	55.60	9.75	17,000
1/15/2010	-3.50 / -5.56%	65.50	65.50	59.10	59.40	59.40	10.41	32,200
1/14/2010	-6.60 / -9.50%	65.90	65.90	62.90	62.90	62.90	11.03	10,900
1/13/2010	0.00 / 0.00%	67.10	69.50	66.20	69.50	69.50	12.18	8,700
1/12/2010	-0.20 / -0.29%	70.00	73.30	69.50	69.50	69.50	12.18	7,500
1/11/2010	+3.80 / +5.77%	69.70	69.70	69.50	69.70	69.70	12.22	133,800
1/8/2010	+5.70 / +9.47%	61.90	65.90	61.90	65.90	65.90	11.55	104,900
1/7/2010	+1.00 / +1.69%	63.00	63.00	60.20	60.20	60.20	10.55	19,600
1/6/2010	-0.90 / -1.50%	61.50	62.00	59.20	59.20	59.20	10.38	10,800
1/5/2010	-3.80 / -5.95%	67.40	67.60	60.10	60.10	60.10	10.54	18,800
1/4/2010	+3.00 / +4.93%	64.00	64.00	62.00	63.90	63.90	11.20	33,400
12/31/2009	+1.30 / +2.18%	62.00	63.00	60.90	60.90	60.90	10.68	19,100

<<Previous 8 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%